| Mar 08 2019 |
16520 |
538.16 |
| Mar 08 2019 |
23317 |
538.16 |
| Mar 01 2019 |
16635 |
538.16 |
| Mar 01 2019 |
23415 |
538.16 |
| Feb 22 2019 |
16727 |
538.16 |
| Feb 22 2019 |
23508 |
538.16 |
| Feb 15 2019 |
16566 |
538.16 |
| Feb 15 2019 |
23255 |
538.16 |
| Feb 08 2019 |
16512 |
538.16 |
| Feb 08 2019 |
23016 |
538.16 |
| Feb 01 2019 |
16518 |
538.16 |
| Feb 01 2019 |
23012 |
538.16 |
| Jan 25 2019 |
16555 |
538.16 |
| Jan 25 2019 |
23038 |
538.16 |
| Jan 18 2019 |
16637 |
538.16 |
| Jan 18 2019 |
23084 |
538.16 |
| Jan 11 2019 |
16637 |
538.16 |
| Jan 11 2019 |
23062 |
538.16 |
| Jan 04 2019 |
16638 |
538.16 |
| Jan 04 2019 |
23074 |
538.16 |
| Dec 28 2018 |
16638 |
538.16 |
| Dec 28 2018 |
23074 |
538.16 |
| Dec 21 2018 |
16638 |
538.16 |
| Dec 21 2018 |
23074 |
538.16 |
| Dec 14 2018 |
16638 |
538.16 |
| Dec 14 2018 |
23074 |
538.16 |
| Dec 07 2018 |
16638 |
538.16 |
| Dec 07 2018 |
23062 |
538.16 |
| Nov 30 2018 |
16638 |
538.16 |
| Nov 30 2018 |
23062 |
538.16 |
| Nov 23 2018 |
16638 |
538.16 |
| Nov 23 2018 |
23062 |
538.16 |
| Nov 16 2018 |
16638 |
538.16 |
| Nov 16 2018 |
23062 |
538.16 |
| Nov 09 2018 |
16639 |
538.16 |
| Nov 09 2018 |
23063 |
538.16 |
| Nov 02 2018 |
16639 |
538.16 |
| Nov 02 2018 |
23026 |
538.16 |
| Oct 26 2018 |
16629 |
538.16 |
| Oct 26 2018 |
23017 |
538.16 |
| Oct 19 2018 |
16657 |
538.16 |
| Oct 19 2018 |
23048 |
538.16 |
| Oct 12 2018 |
16583 |
538.16 |
| Oct 12 2018 |
22983 |
538.16 |
| Oct 05 2018 |
16608 |
538.16 |
| Oct 05 2018 |
23108 |
538.16 |
| Sep 28 2018 |
16213 |
538.16 |
| Sep 28 2018 |
22560 |
538.16 |
| Sep 21 2018 |
16172 |
538.16 |
| Sep 21 2018 |
22517 |
538.16 |
| Sep 14 2018 |
16242 |
538.16 |
| Sep 14 2018 |
22584 |
538.16 |
| Sep 07 2018 |
16553 |
538.16 |
| Sep 07 2018 |
23019 |
538.16 |
| Aug 31 2018 |
16593 |
538.16 |
| Aug 31 2018 |
23103 |
538.16 |
| Aug 24 2018 |
16655 |
538.16 |
| Aug 24 2018 |
23071 |
538.16 |
| Aug 17 2018 |
16582 |
538.16 |
| Aug 17 2018 |
23364 |
538.16 |
| Aug 10 2018 |
16580 |
538.16 |
| Aug 10 2018 |
23468 |
538.16 |
| Aug 03 2018 |
16796 |
538.16 |
| Aug 03 2018 |
23677 |
538.16 |
| Jul 27 2018 |
17003 |
538.16 |
| Jul 27 2018 |
23780 |
538.16 |
| Jul 20 2018 |
16956 |
538.16 |
| Jul 20 2018 |
24057 |
538.16 |
| Jul 13 2018 |
17208 |
538.16 |
| Jul 13 2018 |
23851 |
538.16 |
| Jul 06 2018 |
20467 |
602.69 |
| Jul 06 2018 |
17062 |
538.16 |
| Jul 06 2018 |
25958 |
570.43 |
| Jun 29 2018 |
17074 |
538.16 |
| Jun 29 2018 |
20377 |
602.69 |
| Jun 29 2018 |
25876 |
570.43 |
| Jun 22 2018 |
20770 |
602.69 |
| Jun 22 2018 |
17357 |
538.16 |
| Jun 22 2018 |
26268 |
570.43 |
| Jun 15 2018 |
17468 |
538.16 |
| Jun 15 2018 |
20598 |
602.69 |
| Jun 15 2018 |
26293 |
570.43 |
| Jun 08 2018 |
20987 |
609.62 |
| Jun 08 2018 |
17554 |
538.16 |
| Jun 08 2018 |
27304 |
585.8 |
| Jun 01 2018 |
17964 |
538.16 |
| Jun 01 2018 |
21139 |
609.62 |
| Jun 01 2018 |
27709 |
585.8 |
| May 25 2018 |
21140 |
609.62 |
| May 25 2018 |
18032 |
538.16 |
| May 25 2018 |
27928 |
585.8 |
| May 18 2018 |
18180 |
538.16 |
| May 18 2018 |
21135 |
609.62 |
| May 18 2018 |
28025 |
585.8 |
| May 11 2018 |
21021 |
609.62 |
| May 11 2018 |
18221 |
538.16 |
| May 11 2018 |
28111 |
585.8 |
| May 04 2018 |
21278 |
609.62 |
| May 04 2018 |
18585 |
538.16 |
| May 04 2018 |
28406 |
585.8 |
| Apr 27 2018 |
21363 |
609.62 |
| Apr 27 2018 |
18410 |
538.16 |
| Apr 27 2018 |
28265 |
585.8 |
| Apr 20 2018 |
21549 |
609.62 |
| Apr 20 2018 |
18469 |
538.16 |
| Apr 20 2018 |
28459 |
585.8 |
| Apr 13 2018 |
21530 |
609.62 |
| Apr 13 2018 |
18251 |
538.16 |
| Apr 13 2018 |
28334 |
585.8 |
| Apr 06 2018 |
21403 |
609.62 |
| Apr 06 2018 |
18672 |
538.16 |
| Apr 06 2018 |
28494 |
585.8 |
| Mar 30 2018 |
21556 |
609.62 |
| Mar 30 2018 |
19107 |
538.16 |
| Mar 30 2018 |
28893 |
585.8 |
| Mar 23 2018 |
19337 |
538.16 |
| Mar 23 2018 |
21556 |
609.62 |
| Mar 23 2018 |
29100 |
585.8 |
| Mar 16 2018 |
18507 |
528.92 |
| Mar 16 2018 |
21577 |
609.62 |
| Mar 16 2018 |
28871 |
582.72 |
| Mar 09 2018 |
21334 |
609.62 |
| Mar 09 2018 |
18401 |
528.92 |
| Mar 09 2018 |
28777 |
582.72 |
| Mar 02 2018 |
21613 |
609.62 |
| Mar 02 2018 |
18493 |
528.92 |
| Mar 02 2018 |
29135 |
582.72 |
| Feb 23 2018 |
18667 |
528.92 |
| Feb 23 2018 |
21849 |
609.62 |
| Feb 23 2018 |
29365 |
582.72 |
| Feb 16 2018 |
21785 |
609.62 |
| Feb 16 2018 |
18719 |
528.92 |
| Feb 16 2018 |
29360 |
582.72 |
| Feb 09 2018 |
21824 |
609.62 |
| Feb 09 2018 |
18464 |
528.92 |
| Feb 09 2018 |
29014 |
582.72 |
| Feb 02 2018 |
21749 |
609.62 |
| Feb 02 2018 |
18362 |
528.92 |
| Feb 02 2018 |
28870 |
582.72 |
| Jan 26 2018 |
21783 |
609.62 |
| Jan 26 2018 |
18449 |
528.92 |
| Jan 26 2018 |
28915 |
582.72 |
| Jan 19 2018 |
21800 |
609.62 |
| Jan 19 2018 |
18448 |
528.92 |
| Jan 19 2018 |
28914 |
582.72 |
| Jan 12 2018 |
21789 |
609.62 |
| Jan 12 2018 |
18484 |
528.92 |
| Jan 12 2018 |
28917 |
582.72 |
| Jan 05 2018 |
18484 |
528.92 |
| Jan 05 2018 |
21827 |
609.62 |
| Jan 05 2018 |
28945 |
582.72 |
| Dec 29 2017 |
21828 |
609.62 |
| Dec 29 2017 |
18484 |
528.92 |
| Dec 29 2017 |
28945 |
582.72 |
| Dec 22 2017 |
21830 |
609.62 |
| Dec 22 2017 |
18484 |
528.92 |
| Dec 22 2017 |
28947 |
582.72 |
| Dec 15 2017 |
18484 |
528.92 |
| Dec 15 2017 |
21815 |
609.62 |
| Dec 15 2017 |
28937 |
582.72 |
| Dec 08 2017 |
18484 |
528.92 |
| Dec 08 2017 |
21815 |
609.62 |
| Dec 08 2017 |
28937 |
582.72 |
| Dec 01 2017 |
21815 |
609.62 |
| Dec 01 2017 |
18484 |
528.92 |
| Dec 01 2017 |
28937 |
582.72 |
| Nov 24 2017 |
18484 |
528.92 |
| Nov 24 2017 |
21815 |
609.62 |
| Nov 24 2017 |
28937 |
582.72 |
| Nov 17 2017 |
18485 |
528.92 |
| Nov 17 2017 |
21815 |
609.62 |
| Nov 17 2017 |
28938 |
582.72 |
| Nov 10 2017 |
21815 |
609.62 |
| Nov 10 2017 |
18515 |
528.92 |
| Nov 10 2017 |
28966 |
582.72 |
| Nov 03 2017 |
21816 |
609.62 |
| Nov 03 2017 |
18515 |
528.92 |
| Nov 03 2017 |
28967 |
582.72 |
| Oct 27 2017 |
18530 |
528.92 |
| Oct 27 2017 |
21816 |
609.62 |
| Oct 27 2017 |
28990 |
582.72 |
| Oct 20 2017 |
21843 |
609.62 |
| Oct 20 2017 |
18429 |
528.92 |
| Oct 20 2017 |
28896 |
582.72 |
| Oct 13 2017 |
21843 |
609.62 |
| Oct 13 2017 |
18491 |
528.92 |
| Oct 13 2017 |
28938 |
582.72 |
| Oct 06 2017 |
21824 |
609.62 |
| Oct 06 2017 |
18483 |
528.92 |
| Oct 06 2017 |
28921 |
582.72 |
| Sep 29 2017 |
18481 |
528.92 |
| Sep 29 2017 |
21846 |
609.62 |
| Sep 29 2017 |
28829 |
582.72 |
| Sep 22 2017 |
21821 |
609.62 |
| Sep 22 2017 |
18755 |
528.92 |
| Sep 22 2017 |
29146 |
582.72 |
| Sep 15 2017 |
21900 |
609.62 |
| Sep 15 2017 |
18729 |
528.92 |
| Sep 15 2017 |
29192 |
582.72 |
| Sep 08 2017 |
18655 |
528.92 |
| Sep 08 2017 |
21906 |
609.62 |
| Sep 08 2017 |
29307 |
582.72 |
| Sep 01 2017 |
22197 |
609.62 |
| Sep 01 2017 |
18709 |
528.92 |
| Sep 01 2017 |
29438 |
582.72 |
| Aug 25 2017 |
22227 |
609.62 |
| Aug 25 2017 |
19067 |
528.92 |
| Aug 25 2017 |
29836 |
582.72 |
| Aug 18 2017 |
22246 |
609.62 |
| Aug 18 2017 |
19149 |
528.92 |
| Aug 18 2017 |
29977 |
582.72 |
| Aug 11 2017 |
22166 |
609.62 |
| Aug 11 2017 |
19242 |
528.92 |
| Aug 11 2017 |
30001 |
582.72 |
| Aug 04 2017 |
22338 |
609.62 |
| Aug 04 2017 |
19334 |
528.92 |
| Aug 04 2017 |
30283 |
582.72 |
| Jul 28 2017 |
22404 |
609.62 |
| Jul 28 2017 |
19483 |
528.92 |
| Jul 28 2017 |
30489 |
582.72 |
| Jul 21 2017 |
19509 |
528.92 |
| Jul 21 2017 |
22538 |
609.62 |
| Jul 21 2017 |
30658 |
582.72 |
| Jul 14 2017 |
22690 |
609.62 |
| Jul 14 2017 |
19603 |
528.92 |
| Jul 14 2017 |
30807 |
582.72 |
| Jul 07 2017 |
21520 |
569.33 |
| Jul 07 2017 |
19691 |
528.92 |
| Jul 07 2017 |
29255 |
555.86 |
| Jun 30 2017 |
19717 |
528.92 |
| Jun 30 2017 |
21658 |
569.33 |
| Jun 30 2017 |
29344 |
555.86 |
| Jun 23 2017 |
19951 |
528.92 |
| Jun 23 2017 |
22782 |
569.33 |
| Jun 23 2017 |
29537 |
555.86 |
| Jun 16 2017 |
22849 |
569.33 |
| Jun 16 2017 |
19978 |
528.92 |
| Jun 16 2017 |
29534 |
555.86 |
| Jun 09 2017 |
19880 |
528.92 |
| Jun 09 2017 |
20067 |
522.11 |
| Jun 09 2017 |
26735 |
525.51 |
| Jun 02 2017 |
20305 |
528.92 |
| Jun 02 2017 |
20132 |
522.11 |
| Jun 02 2017 |
27092 |
525.51 |
| May 26 2017 |
20341 |
522.11 |
| May 26 2017 |
20361 |
528.92 |
| May 26 2017 |
27223 |
525.51 |
| May 19 2017 |
20397 |
522.11 |
| May 19 2017 |
20887 |
528.92 |
| May 19 2017 |
27601 |
525.51 |
| May 12 2017 |
20992 |
528.92 |
| May 12 2017 |
20552 |
522.11 |
| May 12 2017 |
27717 |
525.51 |
| May 05 2017 |
20520 |
522.11 |
| May 05 2017 |
20991 |
528.92 |
| May 05 2017 |
27690 |
525.51 |
| Apr 28 2017 |
20219 |
522.11 |
| Apr 28 2017 |
20746 |
528.92 |
| Apr 28 2017 |
27331 |
525.51 |
| Apr 21 2017 |
20506 |
522.11 |
| Apr 21 2017 |
21070 |
528.92 |
| Apr 21 2017 |
27627 |
525.51 |
| Apr 14 2017 |
21331 |
528.92 |
| Apr 14 2017 |
20511 |
522.11 |
| Apr 14 2017 |
27611 |
525.51 |
| Apr 07 2017 |
20654 |
522.11 |
| Apr 07 2017 |
21093 |
528.92 |
| Apr 07 2017 |
27279 |
525.51 |
| Mar 31 2017 |
21002 |
522.11 |
| Mar 31 2017 |
21084 |
528.92 |
| Mar 31 2017 |
27471 |
525.51 |
| Mar 24 2017 |
20644 |
528.92 |
| Mar 24 2017 |
20735 |
522.11 |
| Mar 24 2017 |
27001 |
525.51 |
| Mar 17 2017 |
20834 |
522.11 |
| Mar 17 2017 |
26820 |
522.11 |
| Mar 10 2017 |
20961 |
522.11 |
| Mar 10 2017 |
26853 |
522.11 |
| Mar 03 2017 |
20859 |
522.11 |
| Mar 03 2017 |
26703 |
522.11 |
| Feb 24 2017 |
20722 |
522.11 |
| Feb 24 2017 |
26730 |
522.11 |
| Feb 17 2017 |
20461 |
522.11 |
| Feb 17 2017 |
26676 |
522.11 |
| Feb 10 2017 |
20483 |
522.11 |
| Feb 10 2017 |
26778 |
522.11 |
| Feb 03 2017 |
20489 |
522.11 |
| Feb 03 2017 |
26720 |
522.11 |
| Jan 27 2017 |
20519 |
522.11 |
| Jan 27 2017 |
26727 |
522.11 |
| Jan 20 2017 |
20500 |
522.11 |
| Jan 20 2017 |
26690 |
522.11 |
| Jan 13 2017 |
20512 |
522.11 |
| Jan 13 2017 |
26660 |
522.11 |
| Jan 06 2017 |
20519 |
522.11 |
| Jan 06 2017 |
26663 |
522.11 |
| Dec 30 2016 |
20530 |
522.11 |
| Dec 30 2016 |
26674 |
522.11 |
| Dec 23 2016 |
20530 |
522.11 |
| Dec 23 2016 |
26673 |
522.11 |
| Dec 16 2016 |
20520 |
522.11 |
| Dec 16 2016 |
26668 |
522.11 |
| Dec 09 2016 |
20520 |
522.11 |
| Dec 09 2016 |
26667 |
522.11 |
| Dec 02 2016 |
20520 |
522.11 |
| Dec 02 2016 |
26667 |
522.11 |
| Nov 25 2016 |
20515 |
522.11 |
| Nov 25 2016 |
26665 |
522.11 |
| Nov 18 2016 |
20516 |
522.11 |
| Nov 18 2016 |
26664 |
522.11 |
| Nov 11 2016 |
20516 |
522.11 |
| Nov 11 2016 |
26635 |
522.11 |
| Nov 04 2016 |
20516 |
522.11 |
| Nov 04 2016 |
26634 |
522.11 |
| Oct 28 2016 |
20517 |
522.11 |
| Oct 28 2016 |
26647 |
522.11 |
| Oct 21 2016 |
20516 |
522.11 |
| Oct 21 2016 |
26666 |
522.11 |
| Oct 14 2016 |
20436 |
522.11 |
| Oct 14 2016 |
26625 |
522.11 |
| Oct 07 2016 |
20463 |
522.11 |
| Oct 07 2016 |
26659 |
522.11 |
| Sep 30 2016 |
20524 |
522.11 |
| Sep 30 2016 |
26698 |
522.11 |
| Sep 23 2016 |
20570 |
522.11 |
| Sep 23 2016 |
26513 |
522.11 |
| Sep 16 2016 |
20683 |
522.11 |
| Sep 16 2016 |
26542 |
522.11 |
| Sep 09 2016 |
20768 |
522.11 |
| Sep 09 2016 |
26633 |
522.11 |
| Sep 02 2016 |
20941 |
522.11 |
| Sep 02 2016 |
26783 |
522.11 |
| Aug 26 2016 |
20996 |
522.11 |
| Aug 26 2016 |
26606 |
522.11 |
| Aug 19 2016 |
21034 |
522.11 |
| Aug 19 2016 |
26602 |
522.11 |
| Aug 12 2016 |
21306 |
522.11 |
| Aug 12 2016 |
28799 |
522.11 |
| Aug 05 2016 |
21160 |
522.11 |
| Aug 05 2016 |
28913 |
522.11 |
| Jul 29 2016 |
21219 |
522.11 |
| Jul 29 2016 |
29142 |
522.11 |
| Jul 22 2016 |
21478 |
522.11 |
| Jul 22 2016 |
29427 |
522.11 |
