| Sep 14 2018 |
7831 |
508.95 |
| Sep 07 2018 |
7867 |
508.95 |
| Aug 31 2018 |
7966 |
508.95 |
| Aug 24 2018 |
8066 |
508.95 |
| Aug 17 2018 |
8043 |
508.95 |
| Aug 10 2018 |
8034 |
508.95 |
| Aug 03 2018 |
8091 |
508.95 |
| Jul 27 2018 |
8189 |
508.95 |
| Jul 20 2018 |
8336 |
508.95 |
| Jul 13 2018 |
8426 |
508.95 |
| Jul 06 2018 |
8422 |
508.95 |
| Jun 29 2018 |
8393 |
508.95 |
| Jun 22 2018 |
8495 |
508.95 |
| Jun 15 2018 |
8505 |
508.95 |
| Jun 08 2018 |
8617 |
508.95 |
| Jun 01 2018 |
8568 |
508.95 |
| May 25 2018 |
8583 |
508.95 |
| May 18 2018 |
8492 |
508.95 |
| May 11 2018 |
8434 |
508.95 |
| May 04 2018 |
8497 |
508.95 |
| Apr 27 2018 |
8600 |
508.95 |
| Apr 20 2018 |
8548 |
508.95 |
| Apr 13 2018 |
8371 |
508.95 |
| Apr 06 2018 |
8399 |
508.95 |
| Mar 30 2018 |
8375 |
508.95 |
| Mar 23 2018 |
8207 |
508.95 |
| Mar 23 2018 |
15174 |
486.09 |
| Mar 23 2018 |
20255 |
486.09 |
| Mar 16 2018 |
15026 |
486.09 |
| Mar 16 2018 |
8088 |
508.95 |
| Mar 16 2018 |
20210 |
486.09 |
| Mar 09 2018 |
8024 |
508.95 |
| Mar 09 2018 |
14977 |
486.09 |
| Mar 09 2018 |
20200 |
486.09 |
| Mar 02 2018 |
8307 |
508.95 |
| Mar 02 2018 |
15064 |
486.09 |
| Mar 02 2018 |
20463 |
486.09 |
| Feb 23 2018 |
15214 |
486.09 |
| Feb 23 2018 |
8482 |
508.95 |
| Feb 23 2018 |
20619 |
486.09 |
| Feb 16 2018 |
8435 |
508.95 |
| Feb 16 2018 |
15226 |
486.09 |
| Feb 16 2018 |
20593 |
486.09 |
| Feb 09 2018 |
8438 |
508.95 |
| Feb 09 2018 |
15027 |
486.09 |
| Feb 09 2018 |
20383 |
486.09 |
| Feb 02 2018 |
8497 |
508.95 |
| Feb 02 2018 |
14971 |
486.09 |
| Feb 02 2018 |
20303 |
486.09 |
| Jan 26 2018 |
8497 |
508.95 |
| Jan 26 2018 |
15041 |
486.09 |
| Jan 26 2018 |
20363 |
486.09 |
| Jan 19 2018 |
8497 |
508.95 |
| Jan 19 2018 |
15042 |
486.09 |
| Jan 19 2018 |
20366 |
486.09 |
| Jan 12 2018 |
8442 |
508.95 |
| Jan 12 2018 |
15071 |
486.09 |
| Jan 12 2018 |
20361 |
486.09 |
| Jan 05 2018 |
15071 |
486.09 |
| Jan 05 2018 |
8442 |
508.95 |
| Jan 05 2018 |
20385 |
486.09 |
| Dec 29 2017 |
8495 |
508.95 |
| Dec 29 2017 |
15071 |
486.09 |
| Dec 29 2017 |
20385 |
486.09 |
| Dec 22 2017 |
8495 |
508.95 |
| Dec 22 2017 |
15071 |
486.09 |
| Dec 22 2017 |
20387 |
486.09 |
| Dec 15 2017 |
15071 |
486.09 |
| Dec 15 2017 |
8495 |
508.95 |
| Dec 15 2017 |
20381 |
486.09 |
| Dec 08 2017 |
15071 |
486.09 |
| Dec 08 2017 |
8495 |
508.95 |
| Dec 08 2017 |
20381 |
486.09 |
| Dec 01 2017 |
8491 |
508.95 |
| Dec 01 2017 |
15071 |
486.09 |
| Dec 01 2017 |
20381 |
486.09 |
| Nov 24 2017 |
15071 |
486.09 |
| Nov 24 2017 |
8491 |
508.95 |
| Nov 24 2017 |
20381 |
486.09 |
| Nov 17 2017 |
15072 |
486.09 |
| Nov 17 2017 |
8491 |
508.95 |
| Nov 17 2017 |
20382 |
486.09 |
| Nov 10 2017 |
8491 |
508.95 |
| Nov 10 2017 |
15090 |
486.09 |
| Nov 10 2017 |
20395 |
486.09 |
| Nov 03 2017 |
8491 |
508.95 |
| Nov 03 2017 |
15090 |
486.09 |
| Nov 03 2017 |
20396 |
486.09 |
| Oct 27 2017 |
15115 |
486.09 |
| Oct 27 2017 |
8491 |
508.95 |
| Oct 27 2017 |
20433 |
486.09 |
| Oct 20 2017 |
8451 |
508.95 |
| Oct 20 2017 |
15030 |
486.09 |
| Oct 20 2017 |
20371 |
486.09 |
| Oct 13 2017 |
8476 |
508.95 |
| Oct 13 2017 |
15075 |
486.09 |
| Oct 13 2017 |
20399 |
486.09 |
| Oct 06 2017 |
8476 |
508.95 |
| Oct 06 2017 |
15074 |
486.09 |
| Oct 06 2017 |
20400 |
486.09 |
| Sep 29 2017 |
15072 |
486.09 |
| Sep 29 2017 |
8486 |
508.95 |
| Sep 29 2017 |
20313 |
486.09 |
| Sep 22 2017 |
8474 |
508.95 |
| Sep 22 2017 |
15283 |
486.09 |
| Sep 22 2017 |
20513 |
486.09 |
| Sep 15 2017 |
7359 |
480.89 |
| Sep 15 2017 |
15272 |
486.09 |
| Sep 15 2017 |
20584 |
486.09 |
| Sep 08 2017 |
15181 |
486.09 |
| Sep 08 2017 |
7140 |
480.89 |
| Sep 08 2017 |
20701 |
486.09 |
| Sep 01 2017 |
7238 |
480.89 |
| Sep 01 2017 |
15235 |
486.09 |
| Sep 01 2017 |
20785 |
486.09 |
| Aug 25 2017 |
7179 |
480.89 |
| Aug 25 2017 |
15570 |
486.09 |
| Aug 25 2017 |
21160 |
486.09 |
| Aug 18 2017 |
7439 |
480.89 |
| Aug 18 2017 |
15632 |
486.09 |
| Aug 18 2017 |
21282 |
486.09 |
| Aug 11 2017 |
7355 |
480.89 |
| Aug 11 2017 |
15687 |
486.09 |
| Aug 11 2017 |
21327 |
486.09 |
| Aug 04 2017 |
7481 |
480.89 |
| Aug 04 2017 |
15769 |
486.09 |
| Aug 04 2017 |
21527 |
486.09 |
| Jul 28 2017 |
7525 |
480.89 |
| Jul 28 2017 |
15863 |
486.09 |
| Jul 28 2017 |
21662 |
486.09 |
| Jul 21 2017 |
15903 |
486.09 |
| Jul 21 2017 |
7579 |
480.89 |
| Jul 21 2017 |
21766 |
486.09 |
| Jul 14 2017 |
7635 |
480.89 |
| Jul 14 2017 |
16004 |
486.09 |
| Jul 14 2017 |
21824 |
486.09 |
| Jul 07 2017 |
7696 |
480.89 |
| Jul 07 2017 |
15547 |
480.52 |
| Jul 07 2017 |
21180 |
480.52 |
| Jun 30 2017 |
15580 |
480.52 |
| Jun 30 2017 |
7664 |
480.89 |
| Jun 30 2017 |
21247 |
480.52 |
| Jun 23 2017 |
15775 |
480.52 |
| Jun 23 2017 |
7756 |
480.89 |
| Jun 23 2017 |
21388 |
480.52 |
| Jun 16 2017 |
7661 |
480.89 |
| Jun 16 2017 |
15819 |
480.52 |
| Jun 16 2017 |
21396 |
480.52 |
| Jun 09 2017 |
15708 |
480.52 |
| Jun 09 2017 |
7663 |
480.89 |
| Jun 09 2017 |
21285 |
480.52 |
| Jun 02 2017 |
16056 |
480.52 |
| Jun 02 2017 |
7655 |
480.89 |
| Jun 02 2017 |
21571 |
480.52 |
| May 26 2017 |
7574 |
480.89 |
| May 26 2017 |
16096 |
480.52 |
| May 26 2017 |
21639 |
480.52 |
| May 19 2017 |
7866 |
480.89 |
| May 19 2017 |
16516 |
480.52 |
| May 19 2017 |
21921 |
480.52 |
| May 12 2017 |
16596 |
480.52 |
| May 12 2017 |
7974 |
480.89 |
| May 12 2017 |
22063 |
480.52 |
| May 05 2017 |
8202 |
480.89 |
| May 05 2017 |
16607 |
480.52 |
| May 05 2017 |
22038 |
480.52 |
| Apr 28 2017 |
8234 |
480.89 |
| Apr 28 2017 |
16487 |
480.52 |
| Apr 28 2017 |
21777 |
480.52 |
| Apr 21 2017 |
8352 |
480.89 |
| Apr 21 2017 |
16759 |
480.52 |
| Apr 21 2017 |
22023 |
480.52 |
| Apr 14 2017 |
16905 |
480.52 |
| Apr 14 2017 |
8523 |
480.89 |
| Apr 14 2017 |
22014 |
480.52 |
| Apr 07 2017 |
8548 |
480.89 |
| Apr 07 2017 |
16196 |
474.95 |
| Apr 07 2017 |
20964 |
474.95 |
| Mar 31 2017 |
8855 |
480.89 |
| Mar 31 2017 |
16181 |
474.95 |
| Mar 31 2017 |
21179 |
474.95 |
| Mar 24 2017 |
15894 |
474.95 |
| Mar 24 2017 |
8632 |
480.89 |
| Mar 24 2017 |
20879 |
474.95 |
| Mar 17 2017 |
8775 |
480.89 |
| Mar 17 2017 |
16125 |
474.95 |
| Mar 17 2017 |
21049 |
474.95 |
| Mar 10 2017 |
8644 |
480.89 |
| Mar 10 2017 |
16105 |
474.95 |
| Mar 10 2017 |
21089 |
474.95 |
| Mar 03 2017 |
8671 |
480.89 |
| Mar 03 2017 |
15977 |
474.95 |
| Mar 03 2017 |
20997 |
474.95 |
| Feb 24 2017 |
8789 |
480.89 |
| Feb 24 2017 |
16130 |
474.95 |
| Feb 24 2017 |
21031 |
474.95 |
| Feb 17 2017 |
8685 |
480.89 |
| Feb 17 2017 |
16098 |
474.95 |
| Feb 17 2017 |
21020 |
474.95 |
| Feb 10 2017 |
8811 |
480.89 |
| Feb 10 2017 |
16277 |
474.95 |
| Feb 10 2017 |
21107 |
474.95 |
| Feb 03 2017 |
16236 |
474.95 |
| Feb 03 2017 |
8777 |
480.89 |
| Feb 03 2017 |
21094 |
474.95 |
| Jan 27 2017 |
8764 |
480.89 |
| Jan 27 2017 |
16226 |
474.95 |
| Jan 27 2017 |
21102 |
474.95 |
| Jan 20 2017 |
8785 |
480.89 |
| Jan 20 2017 |
16177 |
474.95 |
| Jan 20 2017 |
21047 |
474.95 |
| Jan 13 2017 |
16147 |
474.95 |
| Jan 13 2017 |
8785 |
480.89 |
| Jan 13 2017 |
21028 |
474.95 |
| Jan 06 2017 |
16147 |
474.95 |
| Jan 06 2017 |
8785 |
480.89 |
| Jan 06 2017 |
21031 |
474.95 |
| Dec 30 2016 |
8784 |
480.89 |
| Dec 30 2016 |
16148 |
474.95 |
| Dec 30 2016 |
21038 |
474.95 |
| Dec 23 2016 |
16148 |
474.95 |
| Dec 23 2016 |
8784 |
480.89 |
| Dec 23 2016 |
21038 |
474.95 |
| Dec 16 2016 |
16148 |
474.95 |
| Dec 16 2016 |
8784 |
480.89 |
| Dec 16 2016 |
21036 |
474.95 |
| Dec 09 2016 |
8791 |
480.89 |
| Dec 09 2016 |
16143 |
474.95 |
| Dec 09 2016 |
21036 |
474.95 |
| Dec 02 2016 |
8791 |
480.89 |
| Dec 02 2016 |
16143 |
474.95 |
| Dec 02 2016 |
21036 |
474.95 |
| Nov 25 2016 |
16143 |
474.95 |
| Nov 25 2016 |
8780 |
480.89 |
| Nov 25 2016 |
21032 |
474.95 |
| Nov 18 2016 |
8780 |
480.89 |
| Nov 18 2016 |
16143 |
474.95 |
| Nov 18 2016 |
21032 |
474.95 |
| Nov 11 2016 |
8780 |
480.89 |
| Nov 11 2016 |
16121 |
474.95 |
| Nov 11 2016 |
21015 |
474.95 |
| Nov 04 2016 |
8780 |
480.89 |
| Nov 04 2016 |
16121 |
474.95 |
| Nov 04 2016 |
21015 |
474.95 |
| Oct 28 2016 |
16142 |
474.95 |
| Oct 28 2016 |
8767 |
480.89 |
| Oct 28 2016 |
21035 |
474.95 |
| Oct 21 2016 |
8767 |
480.89 |
| Oct 21 2016 |
16162 |
474.95 |
| Oct 21 2016 |
21054 |
474.95 |
| Oct 14 2016 |
8790 |
480.89 |
| Oct 14 2016 |
16166 |
474.95 |
| Oct 14 2016 |
21029 |
474.95 |
| Oct 07 2016 |
16175 |
474.95 |
| Oct 07 2016 |
8787 |
480.89 |
| Oct 07 2016 |
21035 |
474.95 |
| Sep 30 2016 |
8829 |
480.89 |
| Sep 30 2016 |
16179 |
474.95 |
| Sep 30 2016 |
21057 |
474.95 |
| Sep 23 2016 |
8798 |
480.89 |
| Sep 23 2016 |
15984 |
474.95 |
| Sep 23 2016 |
20890 |
474.95 |
| Sep 16 2016 |
15908 |
474.95 |
| Sep 16 2016 |
20916 |
474.95 |
| Sep 09 2016 |
16017 |
474.95 |
| Sep 09 2016 |
21009 |
474.95 |
| Sep 02 2016 |
16071 |
474.95 |
| Sep 02 2016 |
21184 |
474.95 |
| Aug 26 2016 |
15865 |
474.95 |
| Aug 26 2016 |
20982 |
474.95 |
| Aug 19 2016 |
15892 |
474.95 |
| Aug 19 2016 |
20992 |
474.95 |
| Aug 12 2016 |
15909 |
474.95 |
| Aug 12 2016 |
22833 |
474.95 |
| Aug 05 2016 |
15952 |
474.95 |
| Aug 05 2016 |
22949 |
474.95 |
| Jul 29 2016 |
15812 |
474.95 |
| Jul 29 2016 |
23139 |
474.95 |
| Jul 22 2016 |
15946 |
474.95 |
| Jul 22 2016 |
23351 |
474.95 |
