| Jul 07 2017 |
20568 |
549.68 |
| Jul 07 2017 |
28766 |
549.68 |
| Jun 30 2017 |
20700 |
549.68 |
| Jun 30 2017 |
28853 |
549.68 |
| Jun 23 2017 |
21809 |
549.68 |
| Jun 23 2017 |
29043 |
549.68 |
| Jun 16 2017 |
21848 |
549.68 |
| Jun 16 2017 |
29029 |
549.68 |
| Jun 09 2017 |
21942 |
549.68 |
| Jun 09 2017 |
28947 |
549.68 |
| Jun 02 2017 |
21979 |
549.68 |
| Jun 02 2017 |
29329 |
549.68 |
| May 26 2017 |
22208 |
549.68 |
| May 26 2017 |
29505 |
549.68 |
| May 19 2017 |
22252 |
549.68 |
| May 19 2017 |
29909 |
549.68 |
| May 12 2017 |
22401 |
549.68 |
| May 12 2017 |
30033 |
549.68 |
| May 05 2017 |
22337 |
549.68 |
| May 05 2017 |
29958 |
549.68 |
| Apr 28 2017 |
22033 |
549.68 |
| Apr 28 2017 |
29566 |
549.68 |
| Apr 21 2017 |
22316 |
549.68 |
| Apr 21 2017 |
29875 |
549.68 |
| Apr 14 2017 |
22316 |
549.68 |
| Apr 14 2017 |
29872 |
549.68 |
| Apr 07 2017 |
22493 |
549.68 |
| Apr 07 2017 |
29563 |
549.68 |
| Mar 31 2017 |
22853 |
549.68 |
| Mar 31 2017 |
29782 |
549.68 |
| Mar 24 2017 |
22558 |
549.68 |
| Mar 24 2017 |
29281 |
549.68 |
| Mar 17 2017 |
22662 |
549.68 |
| Mar 17 2017 |
29475 |
549.68 |
| Mar 10 2017 |
22782 |
549.68 |
| Mar 10 2017 |
29469 |
549.68 |
| Mar 03 2017 |
22641 |
549.68 |
| Mar 03 2017 |
29294 |
549.68 |
| Feb 24 2017 |
22507 |
549.68 |
| Feb 24 2017 |
29326 |
549.68 |
| Feb 17 2017 |
22216 |
549.68 |
| Feb 17 2017 |
29246 |
549.68 |
| Feb 10 2017 |
22256 |
549.68 |
| Feb 10 2017 |
29371 |
549.68 |
| Feb 03 2017 |
22267 |
549.68 |
| Feb 03 2017 |
29328 |
549.68 |
| Jan 27 2017 |
22305 |
549.68 |
| Jan 27 2017 |
29327 |
549.68 |
| Jan 20 2017 |
22295 |
549.68 |
| Jan 20 2017 |
29286 |
549.68 |
| Jan 13 2017 |
22314 |
549.68 |
| Jan 13 2017 |
29267 |
549.68 |
| Jan 06 2017 |
22321 |
549.68 |
| Jan 06 2017 |
29273 |
549.68 |
| Dec 30 2016 |
22332 |
549.68 |
| Dec 30 2016 |
29284 |
549.68 |
| Dec 23 2016 |
22332 |
549.68 |
| Dec 23 2016 |
29284 |
549.68 |
| Dec 16 2016 |
22316 |
549.68 |
| Dec 16 2016 |
29275 |
549.68 |
| Dec 09 2016 |
22311 |
549.68 |
| Dec 09 2016 |
29271 |
549.68 |
| Dec 02 2016 |
22311 |
549.68 |
| Dec 02 2016 |
29272 |
549.68 |
| Nov 25 2016 |
22307 |
549.68 |
| Nov 25 2016 |
29269 |
549.68 |
| Nov 18 2016 |
22307 |
549.68 |
| Nov 18 2016 |
29269 |
549.68 |
| Nov 11 2016 |
22307 |
549.68 |
| Nov 11 2016 |
29238 |
549.68 |
| Nov 04 2016 |
22307 |
549.68 |
| Nov 04 2016 |
29238 |
549.68 |
| Oct 28 2016 |
22308 |
549.68 |
| Oct 28 2016 |
29252 |
549.68 |
| Oct 21 2016 |
22305 |
549.68 |
| Oct 21 2016 |
29268 |
549.68 |
| Oct 14 2016 |
22215 |
549.68 |
| Oct 14 2016 |
29221 |
549.68 |
| Oct 07 2016 |
22245 |
549.68 |
| Oct 07 2016 |
29265 |
549.68 |
| Sep 30 2016 |
22310 |
549.68 |
| Sep 30 2016 |
29308 |
549.68 |
| Sep 23 2016 |
22383 |
549.68 |
| Sep 23 2016 |
29115 |
549.68 |
| Sep 16 2016 |
22495 |
549.68 |
| Sep 16 2016 |
29138 |
549.68 |
| Sep 09 2016 |
22600 |
549.68 |
| Sep 09 2016 |
29228 |
549.68 |
| Sep 02 2016 |
22775 |
549.68 |
| Sep 02 2016 |
29382 |
549.68 |
| Aug 26 2016 |
22832 |
549.68 |
| Aug 26 2016 |
29188 |
549.68 |
| Aug 19 2016 |
22862 |
549.68 |
| Aug 19 2016 |
29179 |
549.68 |
| Aug 12 2016 |
23184 |
549.68 |
| Aug 12 2016 |
31581 |
549.68 |
| Aug 05 2016 |
22996 |
549.68 |
| Aug 05 2016 |
31704 |
549.68 |
| Jul 29 2016 |
23069 |
549.68 |
| Jul 29 2016 |
31961 |
549.68 |
| Jul 22 2016 |
23345 |
549.68 |
| Jul 22 2016 |
32233 |
549.68 |
