Aug 02 2019 |
8542 |
556.27 |
Aug 02 2019 |
17370 |
545.76 |
Aug 02 2019 |
18089 |
557.15 |
Aug 02 2019 |
25515 |
551.46 |
Jul 26 2019 |
17464 |
545.76 |
Jul 26 2019 |
8562 |
556.27 |
Jul 26 2019 |
18054 |
557.15 |
Jul 26 2019 |
25636 |
551.46 |
Jul 19 2019 |
17540 |
545.76 |
Jul 19 2019 |
8680 |
556.27 |
Jul 19 2019 |
18347 |
557.15 |
Jul 19 2019 |
25853 |
551.46 |
Jul 12 2019 |
17691 |
545.76 |
Jul 12 2019 |
8648 |
556.27 |
Jul 12 2019 |
18264 |
557.15 |
Jul 12 2019 |
25905 |
551.46 |
Jul 05 2019 |
18133 |
545.76 |
Jul 05 2019 |
8711 |
556.27 |
Jul 05 2019 |
18504 |
557.15 |
Jul 05 2019 |
26369 |
551.46 |
Jun 28 2019 |
18344 |
545.76 |
Jun 28 2019 |
8817 |
556.27 |
Jun 28 2019 |
18618 |
557.15 |
Jun 28 2019 |
26570 |
551.46 |
Jun 21 2019 |
18587 |
557.15 |
Jun 21 2019 |
18311 |
545.76 |
Jun 21 2019 |
8680 |
556.27 |
Jun 21 2019 |
26393 |
551.46 |
Jun 14 2019 |
18494 |
545.76 |
Jun 14 2019 |
8507 |
556.27 |
Jun 14 2019 |
18513 |
557.15 |
Jun 14 2019 |
26474 |
551.46 |
Jun 07 2019 |
18723 |
545.76 |
Jun 07 2019 |
8564 |
556.27 |
Jun 07 2019 |
18650 |
557.15 |
Jun 07 2019 |
26727 |
551.46 |
May 31 2019 |
18630 |
557.15 |
May 31 2019 |
18616 |
545.76 |
May 31 2019 |
8695 |
556.27 |
May 31 2019 |
26628 |
551.46 |
May 24 2019 |
18589 |
545.76 |
May 24 2019 |
8560 |
556.27 |
May 24 2019 |
18573 |
557.15 |
May 24 2019 |
26647 |
551.46 |
May 17 2019 |
18622 |
557.15 |
May 17 2019 |
18659 |
545.76 |
May 17 2019 |
8653 |
556.27 |
May 17 2019 |
26646 |
551.46 |
May 10 2019 |
18763 |
557.15 |
May 10 2019 |
8602 |
556.27 |
May 10 2019 |
18670 |
545.76 |
May 10 2019 |
26642 |
551.46 |
May 03 2019 |
18703 |
545.76 |
May 03 2019 |
8746 |
556.27 |
May 03 2019 |
18829 |
557.15 |
May 03 2019 |
26726 |
551.46 |
Apr 26 2019 |
18676 |
545.76 |
Apr 26 2019 |
8764 |
556.27 |
Apr 26 2019 |
19015 |
557.15 |
Apr 26 2019 |
26050 |
551.46 |
Apr 19 2019 |
18846 |
545.76 |
Apr 19 2019 |
8826 |
556.27 |
Apr 19 2019 |
18987 |
557.15 |
Apr 19 2019 |
26029 |
551.46 |
Apr 18 2019 |
19001 |
557.15 |
Apr 18 2019 |
18875 |
545.76 |
Apr 18 2019 |
8838 |
556.27 |
Apr 12 2019 |
19060 |
545.76 |
Apr 12 2019 |
8779 |
556.27 |
Apr 12 2019 |
19017 |
557.15 |
Apr 12 2019 |
26141 |
551.46 |
Apr 05 2019 |
18657 |
545.76 |
Apr 05 2019 |
8697 |
556.27 |
Apr 05 2019 |
18285 |
557.15 |
Apr 05 2019 |
25473 |
551.46 |
Mar 29 2019 |
18426 |
545.76 |
Mar 29 2019 |
8324 |
556.27 |
Mar 29 2019 |
18119 |
557.15 |
Mar 29 2019 |
25225 |
551.46 |
Mar 22 2019 |
17696 |
557.15 |
Mar 22 2019 |
18093 |
545.76 |
Mar 22 2019 |
8476 |
556.27 |
Mar 22 2019 |
24831 |
551.46 |
Mar 15 2019 |
8837 |
556.27 |
Mar 15 2019 |
17961 |
545.76 |
Mar 15 2019 |
17789 |
557.15 |
Mar 15 2019 |
24737 |
551.46 |
Mar 08 2019 |
8473 |
556.27 |
Mar 08 2019 |
17826 |
545.76 |
Mar 08 2019 |
17468 |
557.15 |
Mar 08 2019 |
24369 |
551.46 |
Mar 01 2019 |
17844 |
545.76 |
Mar 01 2019 |
8686 |
556.27 |
Mar 01 2019 |
17600 |
557.15 |
Mar 01 2019 |
24491 |
551.46 |
Feb 22 2019 |
17702 |
557.15 |
Feb 22 2019 |
17871 |
545.76 |
Feb 22 2019 |
8708 |
556.27 |
Feb 22 2019 |
24585 |
551.46 |
Feb 15 2019 |
17805 |
545.76 |
Feb 15 2019 |
8689 |
556.27 |
Feb 15 2019 |
17519 |
557.15 |
Feb 15 2019 |
24326 |
551.46 |
Feb 08 2019 |
17580 |
545.76 |
Feb 08 2019 |
8880 |
556.27 |
Feb 08 2019 |
17461 |
557.15 |
Feb 08 2019 |
24087 |
551.46 |
Feb 01 2019 |
8905 |
556.27 |
Feb 01 2019 |
17601 |
545.76 |
Feb 01 2019 |
17463 |
557.15 |
Feb 01 2019 |
24077 |
551.46 |
Jan 25 2019 |
8905 |
556.27 |
Jan 25 2019 |
17593 |
545.76 |
Jan 25 2019 |
17506 |
557.15 |
Jan 25 2019 |
24117 |
551.46 |
Jan 18 2019 |
8945 |
556.27 |
Jan 18 2019 |
17616 |
545.76 |
Jan 18 2019 |
17583 |
557.15 |
Jan 18 2019 |
24161 |
551.46 |
Jan 11 2019 |
17591 |
545.76 |
Jan 11 2019 |
8945 |
556.27 |
Jan 11 2019 |
17583 |
557.15 |
Jan 11 2019 |
24134 |
551.46 |
Jan 04 2019 |
17584 |
557.15 |
Jan 04 2019 |
17609 |
545.76 |
Jan 04 2019 |
8945 |
556.27 |
Jan 04 2019 |
24146 |
551.46 |
Dec 28 2018 |
8943 |
556.27 |
Dec 28 2018 |
17609 |
545.76 |
Dec 28 2018 |
17584 |
557.15 |
Dec 28 2018 |
24146 |
551.46 |
Dec 21 2018 |
8943 |
556.27 |
Dec 21 2018 |
17609 |
545.76 |
Dec 21 2018 |
17584 |
557.15 |
Dec 21 2018 |
24146 |
551.46 |
Dec 14 2018 |
17584 |
557.15 |
Dec 14 2018 |
8943 |
556.27 |
Dec 14 2018 |
17609 |
545.76 |
Dec 14 2018 |
24146 |
551.46 |
Dec 07 2018 |
17595 |
545.76 |
Dec 07 2018 |
8905 |
556.27 |
Dec 07 2018 |
17584 |
557.15 |
Dec 07 2018 |
24136 |
551.46 |
Nov 30 2018 |
17584 |
557.15 |
Nov 30 2018 |
17595 |
545.76 |
Nov 30 2018 |
8905 |
556.27 |
Nov 30 2018 |
24136 |
551.46 |
Nov 23 2018 |
17584 |
557.15 |
Nov 23 2018 |
17595 |
545.76 |
Nov 23 2018 |
8911 |
556.27 |
Nov 23 2018 |
24136 |
551.46 |
Nov 16 2018 |
17595 |
545.76 |
Nov 16 2018 |
8911 |
556.27 |
Nov 16 2018 |
17584 |
557.15 |
Nov 16 2018 |
24136 |
551.46 |
Nov 09 2018 |
8911 |
556.27 |
Nov 09 2018 |
17595 |
545.76 |
Nov 09 2018 |
17585 |
557.15 |
Nov 09 2018 |
24137 |
551.46 |
Nov 02 2018 |
17595 |
545.76 |
Nov 02 2018 |
8911 |
556.27 |
Nov 02 2018 |
17585 |
557.15 |
Nov 02 2018 |
24100 |
551.46 |
Oct 26 2018 |
17575 |
557.15 |
Oct 26 2018 |
8911 |
556.27 |
Oct 26 2018 |
17595 |
545.76 |
Oct 26 2018 |
24090 |
551.46 |
Oct 19 2018 |
8911 |
556.27 |
Oct 19 2018 |
17595 |
545.76 |
Oct 19 2018 |
17612 |
557.15 |
Oct 19 2018 |
24128 |
551.46 |
Oct 12 2018 |
17564 |
545.76 |
Oct 12 2018 |
8887 |
556.27 |
Oct 12 2018 |
17533 |
557.15 |
Oct 12 2018 |
24060 |
551.46 |
Oct 05 2018 |
17555 |
557.15 |
Oct 05 2018 |
17515 |
545.76 |
Oct 05 2018 |
8887 |
556.27 |
Oct 05 2018 |
24184 |
551.46 |
Sep 28 2018 |
8893 |
556.27 |
Sep 28 2018 |
17524 |
545.76 |
Sep 28 2018 |
17138 |
557.15 |
Sep 28 2018 |
23614 |
551.46 |
Sep 21 2018 |
8796 |
556.27 |
Sep 21 2018 |
17476 |
545.76 |
Sep 21 2018 |
17088 |
557.15 |
Sep 21 2018 |
23559 |
551.46 |
Sep 14 2018 |
17553 |
545.76 |
Sep 14 2018 |
9000 |
556.27 |
Sep 14 2018 |
17151 |
557.15 |
Sep 14 2018 |
23632 |
551.46 |
Sep 07 2018 |
9052 |
556.27 |
Sep 07 2018 |
17482 |
557.15 |
Sep 07 2018 |
17705 |
545.76 |
Sep 07 2018 |
24077 |
551.46 |
Aug 31 2018 |
17514 |
557.15 |
Aug 31 2018 |
17785 |
545.76 |
Aug 31 2018 |
9156 |
556.27 |
Aug 31 2018 |
24148 |
551.46 |
Aug 24 2018 |
14985 |
511.59 |
Aug 24 2018 |
17616 |
545.76 |
Aug 24 2018 |
9263 |
556.27 |
Aug 24 2018 |
21780 |
522.98 |
Aug 17 2018 |
17914 |
545.76 |
Aug 17 2018 |
14899 |
511.59 |
Aug 17 2018 |
9240 |
556.27 |
Aug 17 2018 |
22053 |
522.98 |
Aug 10 2018 |
17897 |
545.76 |
Aug 10 2018 |
9226 |
556.27 |
Aug 10 2018 |
14902 |
511.59 |
Aug 10 2018 |
22143 |
522.98 |
Aug 03 2018 |
7615 |
493.22 |
Aug 03 2018 |
16434 |
520.27 |
Aug 03 2018 |
13734 |
492.96 |
Aug 03 2018 |
19817 |
498.76 |
Jul 27 2018 |
7702 |
493.22 |
Jul 27 2018 |
16464 |
520.27 |
Jul 27 2018 |
13883 |
492.96 |
Jul 27 2018 |
19871 |
498.76 |
Jul 20 2018 |
16690 |
520.27 |
Jul 20 2018 |
7845 |
493.22 |
Jul 20 2018 |
13839 |
492.96 |
Jul 20 2018 |
20118 |
498.76 |
Jul 13 2018 |
14046 |
492.96 |
Jul 13 2018 |
7929 |
493.22 |
Jul 13 2018 |
16453 |
520.27 |
Jul 13 2018 |
19933 |
498.76 |
Jul 06 2018 |
16479 |
520.27 |
Jul 06 2018 |
13882 |
492.96 |
Jul 06 2018 |
7919 |
493.22 |
Jul 06 2018 |
19716 |
498.76 |
Jun 29 2018 |
13901 |
492.96 |
Jun 29 2018 |
7897 |
493.22 |
Jun 29 2018 |
16446 |
520.27 |
Jun 29 2018 |
19719 |
498.76 |
Jun 22 2018 |
7999 |
493.22 |
Jun 22 2018 |
16775 |
520.27 |
Jun 22 2018 |
14166 |
492.96 |
Jun 22 2018 |
20031 |
498.76 |
Jun 15 2018 |
8017 |
493.22 |
Jun 15 2018 |
14280 |
492.96 |
Jun 15 2018 |
16670 |
520.27 |
Jun 15 2018 |
20083 |
498.76 |
Jun 08 2018 |
16869 |
520.27 |
Jun 08 2018 |
8111 |
493.22 |
Jun 08 2018 |
14340 |
492.96 |
Jun 08 2018 |
20275 |
498.76 |
Jun 01 2018 |
14737 |
492.96 |
Jun 01 2018 |
17013 |
520.27 |
Jun 01 2018 |
8069 |
493.22 |
Jun 01 2018 |
20636 |
498.76 |
May 25 2018 |
8082 |
493.22 |
May 25 2018 |
17072 |
520.27 |
May 25 2018 |
14793 |
492.96 |
May 25 2018 |
20809 |
498.76 |
May 18 2018 |
14924 |
492.96 |
May 18 2018 |
17090 |
520.27 |
May 18 2018 |
7987 |
493.22 |
May 18 2018 |
20915 |
498.76 |
May 11 2018 |
7930 |
493.22 |
May 11 2018 |
17030 |
520.27 |
May 11 2018 |
14976 |
492.96 |
May 11 2018 |
21040 |
498.76 |
May 04 2018 |
17181 |
520.27 |
May 04 2018 |
15235 |
492.96 |
May 04 2018 |
7988 |
493.22 |
May 04 2018 |
21235 |
498.76 |
Apr 27 2018 |
8092 |
493.22 |
Apr 27 2018 |
17243 |
520.27 |
Apr 27 2018 |
15124 |
492.96 |
Apr 27 2018 |
21127 |
498.76 |
Apr 20 2018 |
17405 |
520.27 |
Apr 20 2018 |
8044 |
493.22 |
Apr 20 2018 |
15132 |
492.96 |
Apr 20 2018 |
21280 |
498.76 |
Apr 13 2018 |
17373 |
520.27 |
Apr 13 2018 |
14956 |
492.96 |
Apr 13 2018 |
7874 |
493.22 |
Apr 13 2018 |
21170 |
498.76 |
Apr 06 2018 |
17258 |
520.27 |
Apr 06 2018 |
7895 |
493.22 |
Apr 06 2018 |
15284 |
492.96 |
Apr 06 2018 |
21257 |
498.76 |
Mar 30 2018 |
7875 |
493.22 |
Mar 30 2018 |
17393 |
520.27 |
Mar 30 2018 |
15616 |
492.96 |
Mar 30 2018 |
21557 |
498.76 |
Mar 23 2018 |
7736 |
493.22 |
Mar 23 2018 |
15819 |
492.96 |
Mar 23 2018 |
17388 |
520.27 |
Mar 23 2018 |
21754 |
498.76 |
Mar 16 2018 |
15674 |
492.96 |
Mar 16 2018 |
7615 |
493.22 |
Mar 16 2018 |
17447 |
520.27 |
Mar 16 2018 |
21731 |
498.76 |
Mar 09 2018 |
7560 |
493.22 |
Mar 09 2018 |
17312 |
520.27 |
Mar 09 2018 |
15607 |
492.96 |
Mar 09 2018 |
21701 |
498.76 |
Mar 02 2018 |
7812 |
493.22 |
Mar 02 2018 |
17495 |
520.27 |
Mar 02 2018 |
15699 |
492.96 |
Mar 02 2018 |
21966 |
498.76 |
Feb 23 2018 |
15865 |
492.96 |
Feb 23 2018 |
7977 |
493.22 |
Feb 23 2018 |
17671 |
520.27 |
Feb 23 2018 |
22140 |
498.76 |
Feb 16 2018 |
7924 |
493.22 |
Feb 16 2018 |
17611 |
520.27 |
Feb 16 2018 |
15889 |
492.96 |
Feb 16 2018 |
22109 |
498.76 |
Feb 09 2018 |
17623 |
520.27 |
Feb 09 2018 |
7930 |
493.22 |
Feb 09 2018 |
15685 |
492.96 |
Feb 09 2018 |
21875 |
498.76 |
Feb 02 2018 |
7988 |
493.22 |
Feb 02 2018 |
17587 |
520.27 |
Feb 02 2018 |
15619 |
492.96 |
Feb 02 2018 |
21774 |
498.76 |
Jan 26 2018 |
7988 |
493.22 |
Jan 26 2018 |
17633 |
520.27 |
Jan 26 2018 |
15690 |
492.96 |
Jan 26 2018 |
21831 |
498.76 |
Jan 19 2018 |
17639 |
520.27 |
Jan 19 2018 |
7988 |
493.22 |
Jan 19 2018 |
15694 |
492.96 |
Jan 19 2018 |
21833 |
498.76 |
Jan 12 2018 |
7939 |
493.22 |
Jan 12 2018 |
17623 |
520.27 |
Jan 12 2018 |
15727 |
492.96 |
Jan 12 2018 |
21831 |
498.76 |
Jan 05 2018 |
15727 |
492.96 |
Jan 05 2018 |
17653 |
520.27 |
Jan 05 2018 |
7939 |
493.22 |
Jan 05 2018 |
21856 |
498.76 |
Dec 29 2017 |
17654 |
520.27 |
Dec 29 2017 |
7983 |
493.22 |
Dec 29 2017 |
15727 |
492.96 |
Dec 29 2017 |
21856 |
498.76 |
Dec 22 2017 |
17656 |
520.27 |
Dec 22 2017 |
7983 |
493.22 |
Dec 22 2017 |
15727 |
492.96 |
Dec 22 2017 |
21858 |
498.76 |
Dec 15 2017 |
15727 |
492.96 |
Dec 15 2017 |
17643 |
520.27 |
Dec 15 2017 |
7983 |
493.22 |
Dec 15 2017 |
21849 |
498.76 |
Dec 08 2017 |
15727 |
492.96 |
Dec 08 2017 |
17643 |
520.27 |
Dec 08 2017 |
7983 |
493.22 |
Dec 08 2017 |
21849 |
498.76 |
Dec 01 2017 |
17643 |
520.27 |
Dec 01 2017 |
7980 |
493.22 |
Dec 01 2017 |
15727 |
492.96 |
Dec 01 2017 |
21849 |
498.76 |
Nov 24 2017 |
15727 |
492.96 |
Nov 24 2017 |
7980 |
493.22 |
Nov 24 2017 |
17643 |
520.27 |
Nov 24 2017 |
21849 |
498.76 |
Nov 17 2017 |
15728 |
492.96 |
Nov 17 2017 |
7980 |
493.22 |
Nov 17 2017 |
17643 |
520.27 |
Nov 17 2017 |
21850 |
498.76 |
Nov 10 2017 |
7980 |
493.22 |
Nov 10 2017 |
17643 |
520.27 |
Nov 10 2017 |
15753 |
492.96 |
Nov 10 2017 |
21870 |
498.76 |
Nov 03 2017 |
17644 |
520.27 |
Nov 03 2017 |
7980 |
493.22 |
Nov 03 2017 |
15753 |
492.96 |
Nov 03 2017 |
21871 |
498.76 |
Oct 27 2017 |
15775 |
492.96 |
Oct 27 2017 |
17644 |
520.27 |
Oct 27 2017 |
7980 |
493.22 |
Oct 27 2017 |
21904 |
498.76 |
Oct 20 2017 |
7945 |
493.22 |
Oct 20 2017 |
17673 |
520.27 |
Oct 20 2017 |
15689 |
492.96 |
Oct 20 2017 |
21850 |
498.76 |
Oct 13 2017 |
17673 |
520.27 |
Oct 13 2017 |
7964 |
493.22 |
Oct 13 2017 |
15738 |
492.96 |
Oct 13 2017 |
21879 |
498.76 |
Oct 06 2017 |
7964 |
493.22 |
Oct 06 2017 |
17661 |
520.27 |
Oct 06 2017 |
15741 |
492.96 |
Oct 06 2017 |
21881 |
498.76 |
Sep 29 2017 |
15739 |
492.96 |
Sep 29 2017 |
17693 |
520.27 |
Sep 29 2017 |
7974 |
493.22 |
Sep 29 2017 |
21793 |
498.76 |
Sep 22 2017 |
17686 |
520.27 |
Sep 22 2017 |
7961 |
493.22 |
Sep 22 2017 |
15955 |
492.96 |
Sep 22 2017 |
22010 |
498.76 |
Sep 15 2017 |
17782 |
520.27 |
Sep 15 2017 |
7799 |
493.22 |
Sep 15 2017 |
15938 |
492.96 |
Sep 15 2017 |
22086 |
498.76 |
Sep 08 2017 |
15849 |
492.96 |
Sep 08 2017 |
17799 |
520.27 |
Sep 08 2017 |
7558 |
493.22 |
Sep 08 2017 |
22193 |
498.76 |
Sep 01 2017 |
18072 |
520.27 |
Sep 01 2017 |
7661 |
493.22 |
Sep 01 2017 |
15889 |
492.96 |
Sep 01 2017 |
22265 |
498.76 |
Aug 25 2017 |
7600 |
493.22 |
Aug 25 2017 |
18119 |
520.27 |
Aug 25 2017 |
18421 |
519.88 |
Aug 25 2017 |
23927 |
509.67 |
Aug 18 2017 |
7872 |
493.22 |
Aug 18 2017 |
18133 |
520.27 |
Aug 18 2017 |
18496 |
519.88 |
Aug 18 2017 |
24031 |
509.67 |
Aug 11 2017 |
18072 |
520.27 |
Aug 11 2017 |
7787 |
493.22 |
Aug 11 2017 |
18587 |
519.88 |
Aug 11 2017 |
24090 |
509.67 |
Jul 21 2017 |
5378 |
380.37 |
Jul 21 2017 |
7733 |
380.37 |
Jul 14 2017 |
5428 |
380.37 |
Jul 14 2017 |
7782 |
380.37 |
Jul 07 2017 |
5465 |
380.37 |
Jul 07 2017 |
7819 |
380.37 |
Jun 30 2017 |
5497 |
380.37 |
Jun 30 2017 |
7840 |
380.37 |
Jun 23 2017 |
5623 |
380.37 |
Jun 23 2017 |
7920 |
380.37 |
Jun 16 2017 |
5637 |
380.37 |
Jun 16 2017 |
7927 |
380.37 |
Jun 09 2017 |
5508 |
380.37 |
Jun 09 2017 |
7834 |
380.37 |
Jun 02 2017 |
5746 |
380.37 |
Jun 02 2017 |
8020 |
380.37 |
May 26 2017 |
5755 |
380.37 |
May 26 2017 |
8019 |
380.37 |
May 19 2017 |
5881 |
380.37 |
May 19 2017 |
8111 |
380.37 |
May 12 2017 |
5928 |
380.37 |
May 12 2017 |
8212 |
380.37 |
May 05 2017 |
5994 |
380.37 |
May 05 2017 |
8292 |
380.37 |
Apr 28 2017 |
5964 |
380.37 |
Apr 28 2017 |
8245 |
380.37 |
Apr 21 2017 |
6068 |
380.37 |
Apr 21 2017 |
8323 |
380.37 |
Apr 14 2017 |
6134 |
380.37 |
Apr 14 2017 |
8372 |
380.37 |
Apr 07 2017 |
6096 |
380.37 |
Apr 07 2017 |
8226 |
380.37 |
Mar 31 2017 |
6151 |
380.37 |
Mar 31 2017 |
8395 |
380.37 |
Mar 24 2017 |
6039 |
380.37 |
Mar 24 2017 |
8283 |
380.37 |
Mar 17 2017 |
6138 |
380.37 |
Mar 17 2017 |
8334 |
380.37 |
Mar 10 2017 |
6150 |
380.37 |
Mar 10 2017 |
8391 |
380.37 |
Mar 03 2017 |
6161 |
380.37 |
Mar 03 2017 |
8400 |
380.37 |
Feb 24 2017 |
6216 |
380.37 |
Feb 24 2017 |
8452 |
380.37 |
Feb 17 2017 |
6260 |
380.37 |
Feb 17 2017 |
8506 |
380.37 |
Feb 10 2017 |
6331 |
380.37 |
Feb 10 2017 |
8556 |
380.37 |
Feb 03 2017 |
6340 |
380.37 |
Feb 03 2017 |
8581 |
380.37 |
Jan 27 2017 |
6316 |
380.37 |
Jan 27 2017 |
8578 |
380.37 |
Jan 20 2017 |
6320 |
380.37 |
Jan 20 2017 |
8579 |
380.37 |
Jan 13 2017 |
6328 |
380.37 |
Jan 13 2017 |
8582 |
380.37 |
Jan 06 2017 |
6328 |
380.37 |
Jan 06 2017 |
8561 |
380.37 |
Dec 30 2016 |
6328 |
380.37 |
Dec 30 2016 |
8563 |
380.37 |
Dec 23 2016 |
6328 |
380.37 |
Dec 23 2016 |
8563 |
380.37 |
Dec 16 2016 |
6328 |
380.37 |
Dec 16 2016 |
8560 |
380.37 |
Dec 09 2016 |
6327 |
380.37 |
Dec 09 2016 |
8560 |
380.37 |
Dec 02 2016 |
6327 |
380.37 |
Dec 02 2016 |
8561 |
380.37 |
Nov 25 2016 |
6327 |
380.37 |
Nov 25 2016 |
8559 |
380.37 |
Nov 18 2016 |
6327 |
380.37 |
Nov 18 2016 |
8559 |
380.37 |
Nov 11 2016 |
6323 |
380.37 |
Nov 11 2016 |
8552 |
380.37 |
Nov 04 2016 |
6323 |
380.37 |
Nov 04 2016 |
8552 |
380.37 |
Oct 28 2016 |
6338 |
380.37 |
Oct 28 2016 |
8570 |
380.37 |
Oct 21 2016 |
6346 |
380.37 |
Oct 21 2016 |
8570 |
380.37 |
Oct 14 2016 |
6353 |
380.37 |
Oct 14 2016 |
8617 |
380.37 |
Oct 07 2016 |
6344 |
380.37 |
Oct 07 2016 |
8614 |
380.37 |
Sep 30 2016 |
6353 |
380.37 |
Sep 30 2016 |
8622 |
380.37 |
Sep 23 2016 |
6299 |
380.37 |
Sep 23 2016 |
8580 |
380.37 |
Sep 16 2016 |
6269 |
380.37 |
Sep 16 2016 |
8585 |
380.37 |
Sep 09 2016 |
6347 |
380.37 |
Sep 09 2016 |
8625 |
380.37 |
Sep 02 2016 |
6382 |
380.37 |
Sep 02 2016 |
8726 |
380.37 |
Aug 26 2016 |
6081 |
380.37 |
Aug 26 2016 |
8430 |
380.37 |
Aug 19 2016 |
6090 |
380.37 |
Aug 19 2016 |
8447 |
380.37 |