Jul 08 2021 |
5903 |
491.6 |
Jul 08 2021 |
7915 |
491.6 |
Jul 01 2021 |
5880 |
491.6 |
Jul 01 2021 |
7883 |
491.6 |
Jun 24 2021 |
5896 |
491.6 |
Jun 24 2021 |
7824 |
491.6 |
Jun 17 2021 |
5733 |
491.6 |
Jun 17 2021 |
7728 |
491.6 |
Jun 10 2021 |
5719 |
491.6 |
Jun 10 2021 |
7400 |
491.6 |
Jun 03 2021 |
7169 |
491.6 |
May 27 2021 |
5633 |
491.6 |
May 27 2021 |
7200 |
491.6 |
May 07 2021 |
17774 |
491.6 |
Jul 10 2020 |
7999 |
491.6 |
Jul 10 2020 |
11239 |
491.6 |
Jul 03 2020 |
8106 |
491.6 |
Jul 03 2020 |
11379 |
491.6 |
Jun 26 2020 |
8659 |
491.6 |
Jun 26 2020 |
11926 |
491.6 |
Jun 19 2020 |
8920 |
491.6 |
Jun 19 2020 |
12376 |
491.6 |
Jun 12 2020 |
9244 |
491.6 |
Jun 12 2020 |
12818 |
491.6 |
Jun 05 2020 |
9688 |
491.6 |
Jun 05 2020 |
13224 |
491.6 |
May 29 2020 |
10034 |
491.6 |
May 29 2020 |
13634 |
491.6 |
May 22 2020 |
10437 |
491.6 |
May 22 2020 |
14049 |
491.6 |
May 15 2020 |
10678 |
491.6 |
May 15 2020 |
14507 |
491.6 |
May 08 2020 |
10945 |
491.6 |
May 08 2020 |
14857 |
491.6 |
May 01 2020 |
11494 |
491.6 |
May 01 2020 |
15535 |
491.6 |
Apr 24 2020 |
11920 |
491.6 |
Apr 24 2020 |
16610 |
491.6 |
Apr 17 2020 |
12289 |
495.72 |
Apr 17 2020 |
17395 |
495.72 |
Apr 10 2020 |
12571 |
495.72 |
Apr 10 2020 |
17787 |
495.72 |
Apr 03 2020 |
12849 |
495.72 |
Apr 03 2020 |
18246 |
495.72 |
Mar 27 2020 |
13140 |
495.72 |
Mar 27 2020 |
18714 |
495.72 |
Mar 20 2020 |
13343 |
495.72 |
Mar 20 2020 |
18963 |
495.72 |
Mar 13 2020 |
13438 |
495.72 |
Mar 13 2020 |
19191 |
495.72 |
Mar 06 2020 |
13518 |
495.72 |
Mar 06 2020 |
19376 |
495.72 |
Feb 28 2020 |
13499 |
495.72 |
Feb 28 2020 |
19388 |
495.72 |
Feb 21 2020 |
13331 |
495.72 |
Feb 21 2020 |
19208 |
495.72 |
Feb 14 2020 |
13381 |
495.72 |
Feb 14 2020 |
19258 |
495.72 |
Feb 07 2020 |
13305 |
495.72 |
Feb 07 2020 |
19131 |
495.72 |
Jan 31 2020 |
13332 |
495.72 |
Jan 31 2020 |
19183 |
495.72 |
Jan 24 2020 |
13365 |
495.72 |
Jan 24 2020 |
19212 |
495.72 |
Jan 17 2020 |
13252 |
495.72 |
Jan 17 2020 |
19122 |
495.72 |
Jan 10 2020 |
13248 |
495.72 |
Jan 10 2020 |
19118 |
495.72 |
Jan 03 2020 |
13256 |
495.72 |
Jan 03 2020 |
19128 |
495.72 |
Dec 27 2019 |
13250 |
495.72 |
Dec 27 2019 |
19123 |
495.72 |
Dec 20 2019 |
13250 |
495.72 |
Dec 20 2019 |
19123 |
495.72 |
Dec 13 2019 |
13251 |
495.72 |
Dec 13 2019 |
19124 |
495.72 |
Dec 06 2019 |
13234 |
495.72 |
Dec 06 2019 |
19106 |
495.72 |
Nov 29 2019 |
13195 |
495.72 |
Nov 29 2019 |
19089 |
495.72 |
Nov 22 2019 |
13195 |
495.72 |
Nov 22 2019 |
19089 |
495.72 |
Nov 15 2019 |
13196 |
495.72 |
Nov 15 2019 |
19094 |
495.72 |
Nov 08 2019 |
13204 |
495.72 |
Nov 08 2019 |
19021 |
495.72 |
Nov 01 2019 |
13200 |
495.72 |
Nov 01 2019 |
18776 |
495.72 |
Oct 25 2019 |
13217 |
495.72 |
Oct 25 2019 |
18793 |
495.72 |
Oct 18 2019 |
13217 |
495.72 |
Oct 18 2019 |
18832 |
495.72 |
Oct 11 2019 |
13215 |
495.72 |
Oct 11 2019 |
18790 |
495.72 |
Oct 04 2019 |
13234 |
495.72 |
Oct 04 2019 |
18769 |
495.72 |
Sep 27 2019 |
13235 |
495.72 |
Sep 27 2019 |
18905 |
495.72 |
Sep 20 2019 |
13250 |
495.72 |
Sep 20 2019 |
18889 |
495.72 |
Sep 13 2019 |
13234 |
495.72 |
Sep 13 2019 |
18929 |
495.72 |
Sep 06 2019 |
13259 |
495.72 |
Sep 06 2019 |
19256 |
495.72 |
Aug 30 2019 |
13387 |
495.72 |
Aug 30 2019 |
19395 |
495.72 |
Aug 23 2019 |
13487 |
495.72 |
Aug 23 2019 |
19613 |
495.72 |
Aug 16 2019 |
13445 |
495.72 |
Aug 16 2019 |
19502 |
495.72 |
Aug 09 2019 |
13497 |
495.72 |
Aug 09 2019 |
19579 |
495.72 |
Aug 02 2019 |
13626 |
495.72 |
Aug 02 2019 |
19710 |
495.72 |
Jul 26 2019 |
13694 |
495.72 |
Jul 26 2019 |
19812 |
495.72 |
Jul 19 2019 |
13736 |
495.72 |
Jul 19 2019 |
19978 |
495.72 |
Jul 12 2019 |
14650 |
503.96 |
Jul 12 2019 |
21073 |
503.96 |
Jul 05 2019 |
15059 |
503.96 |
Jul 05 2019 |
21512 |
503.96 |
Jun 28 2019 |
15231 |
503.96 |
Jun 28 2019 |
21683 |
503.96 |
Jun 21 2019 |
15222 |
503.96 |
Jun 21 2019 |
21546 |
503.96 |
Jun 14 2019 |
15396 |
503.96 |
Jun 14 2019 |
21684 |
503.96 |
Jun 07 2019 |
15638 |
503.96 |
Jun 07 2019 |
21915 |
503.96 |
May 31 2019 |
15582 |
503.96 |
May 31 2019 |
21814 |
503.96 |
May 24 2019 |
15561 |
503.96 |
May 24 2019 |
21841 |
503.96 |
May 17 2019 |
15622 |
503.96 |
May 17 2019 |
21812 |
503.96 |
May 10 2019 |
15591 |
503.96 |
May 10 2019 |
21786 |
503.96 |
May 03 2019 |
15605 |
503.96 |
May 03 2019 |
21835 |
503.96 |
Apr 26 2019 |
15559 |
503.96 |
Apr 26 2019 |
21301 |
503.96 |
Aug 04 2017 |
20952 |
564.83 |
Aug 04 2017 |
29280 |
564.83 |
Jul 28 2017 |
21021 |
564.83 |
Jul 28 2017 |
29480 |
564.83 |
Jul 21 2017 |
21165 |
564.83 |
Jul 21 2017 |
29662 |
564.83 |
Jul 14 2017 |
21306 |
564.83 |
Jul 14 2017 |
29807 |
564.83 |
Jul 07 2017 |
21341 |
564.83 |
Jul 07 2017 |
29914 |
564.83 |
Jun 30 2017 |
21478 |
564.83 |
Jun 30 2017 |
30004 |
564.83 |
Jun 23 2017 |
22589 |
564.83 |
Jun 23 2017 |
30185 |
564.83 |
Jun 16 2017 |
22646 |
564.83 |
Jun 16 2017 |
30175 |
564.83 |
Jun 09 2017 |
22736 |
564.83 |
Jun 09 2017 |
30105 |
564.83 |
Jun 02 2017 |
22787 |
564.83 |
Jun 02 2017 |
30511 |
564.83 |
May 26 2017 |
23016 |
564.83 |
May 26 2017 |
30675 |
564.83 |
May 19 2017 |
23050 |
564.83 |
May 19 2017 |
31091 |
564.83 |
May 12 2017 |
23187 |
564.83 |
May 12 2017 |
31215 |
564.83 |
May 05 2017 |
23099 |
564.83 |
May 05 2017 |
31135 |
564.83 |
Apr 28 2017 |
22784 |
564.83 |
Apr 28 2017 |
30724 |
564.83 |
Apr 21 2017 |
23077 |
564.83 |
Apr 21 2017 |
31062 |
564.83 |
Apr 14 2017 |
23079 |
564.83 |
Apr 14 2017 |
31049 |
564.83 |
Apr 07 2017 |
23272 |
564.83 |
Apr 07 2017 |
30749 |
564.83 |
Mar 31 2017 |
23641 |
564.83 |
Mar 31 2017 |
30956 |
564.83 |
Mar 24 2017 |
23339 |
564.83 |
Mar 24 2017 |
30441 |
564.83 |
Mar 17 2017 |
23452 |
564.83 |
Mar 17 2017 |
30632 |
564.83 |
Mar 10 2017 |
23566 |
564.83 |
Mar 10 2017 |
30620 |
564.83 |
Mar 03 2017 |
23397 |
564.83 |
Mar 03 2017 |
30411 |
564.83 |
Feb 24 2017 |
23260 |
564.83 |
Feb 24 2017 |
30451 |
564.83 |
Feb 17 2017 |
22975 |
564.83 |
Feb 17 2017 |
30375 |
564.83 |
Feb 10 2017 |
23015 |
564.83 |
Feb 10 2017 |
30496 |
564.83 |
Feb 03 2017 |
23019 |
564.83 |
Feb 03 2017 |
30441 |
564.83 |
Jan 27 2017 |
23061 |
564.83 |
Jan 27 2017 |
30448 |
564.83 |
Jan 20 2017 |
23054 |
564.83 |
Jan 20 2017 |
30414 |
564.83 |
Jan 13 2017 |
23072 |
564.83 |
Jan 13 2017 |
30398 |
564.83 |
Jan 06 2017 |
23082 |
564.83 |
Jan 06 2017 |
30405 |
564.83 |
Dec 30 2016 |
23093 |
564.83 |
Dec 30 2016 |
30416 |
564.83 |
Dec 23 2016 |
23093 |
564.83 |
Dec 23 2016 |
30416 |
564.83 |
Dec 16 2016 |
23075 |
564.83 |
Dec 16 2016 |
30405 |
564.83 |
Dec 09 2016 |
23070 |
564.83 |
Dec 09 2016 |
30399 |
564.83 |
Dec 02 2016 |
23070 |
564.83 |
Dec 02 2016 |
30400 |
564.83 |
Nov 25 2016 |
23065 |
564.83 |
Nov 25 2016 |
30396 |
564.83 |
Nov 18 2016 |
23065 |
564.83 |
Nov 18 2016 |
30396 |
564.83 |
Nov 11 2016 |
23065 |
564.83 |
Nov 11 2016 |
30360 |
564.83 |
Nov 04 2016 |
23065 |
564.83 |
Nov 04 2016 |
30360 |
564.83 |
Oct 28 2016 |
23066 |
564.83 |
Oct 28 2016 |
30371 |
564.83 |
Oct 21 2016 |
23064 |
564.83 |
Oct 21 2016 |
30389 |
564.83 |
Oct 14 2016 |
22966 |
564.83 |
Oct 14 2016 |
30340 |
564.83 |
Oct 07 2016 |
22998 |
564.83 |
Oct 07 2016 |
30388 |
564.83 |
Sep 30 2016 |
23066 |
564.83 |
Sep 30 2016 |
30434 |
564.83 |
Sep 23 2016 |
23155 |
564.83 |
Sep 23 2016 |
30238 |
564.83 |
Sep 16 2016 |
23268 |
564.83 |
Sep 16 2016 |
30260 |
564.83 |
Sep 09 2016 |
23374 |
564.83 |
Sep 09 2016 |
30371 |
564.83 |
Sep 02 2016 |
23555 |
564.83 |
Sep 02 2016 |
30527 |
564.83 |
Aug 26 2016 |
23610 |
564.83 |
Aug 26 2016 |
30323 |
564.83 |
Aug 19 2016 |
23660 |
564.83 |
Aug 19 2016 |
30327 |
564.83 |
Aug 12 2016 |
23984 |
564.83 |
Aug 12 2016 |
32817 |
564.83 |