| Aug 04 2017 |
17730 |
513.75 |
| Aug 04 2017 |
5951 |
442.85 |
| Aug 04 2017 |
25430 |
519.57 |
| Jul 28 2017 |
5985 |
442.85 |
| Jul 28 2017 |
17797 |
513.75 |
| Jul 28 2017 |
25578 |
519.57 |
| Jul 21 2017 |
6012 |
442.85 |
| Jul 21 2017 |
17906 |
513.75 |
| Jul 21 2017 |
25722 |
519.57 |
| Jul 14 2017 |
6069 |
442.85 |
| Jul 14 2017 |
18013 |
513.75 |
| Jul 14 2017 |
25830 |
519.57 |
| Jul 07 2017 |
18031 |
513.75 |
| Jul 07 2017 |
6118 |
442.85 |
| Jul 07 2017 |
25918 |
519.57 |
| Jun 30 2017 |
18152 |
513.75 |
| Jun 30 2017 |
6098 |
442.85 |
| Jun 30 2017 |
26006 |
519.57 |
| Jun 23 2017 |
19285 |
513.75 |
| Jun 23 2017 |
6164 |
442.85 |
| Jun 23 2017 |
26191 |
519.57 |
| Jun 16 2017 |
19333 |
513.75 |
| Jun 16 2017 |
6101 |
442.85 |
| Jun 16 2017 |
26169 |
519.57 |
| Jun 09 2017 |
6121 |
442.85 |
| Jun 09 2017 |
19421 |
513.75 |
| Jun 09 2017 |
26089 |
519.57 |
| Jun 02 2017 |
6129 |
442.85 |
| Jun 02 2017 |
19458 |
513.75 |
| Jun 02 2017 |
26422 |
519.57 |
| May 26 2017 |
6077 |
442.85 |
| May 26 2017 |
19651 |
513.75 |
| May 26 2017 |
26556 |
519.57 |
| May 19 2017 |
6314 |
442.85 |
| May 19 2017 |
19705 |
513.75 |
| May 19 2017 |
26908 |
519.57 |
| May 12 2017 |
19867 |
513.75 |
| May 12 2017 |
6405 |
442.85 |
| May 12 2017 |
27040 |
519.57 |
| May 05 2017 |
6602 |
442.85 |
| May 05 2017 |
19830 |
513.75 |
| May 05 2017 |
27015 |
519.57 |
| Apr 28 2017 |
19550 |
513.75 |
| Apr 28 2017 |
6635 |
442.85 |
| Apr 28 2017 |
26670 |
519.57 |
| Apr 21 2017 |
19813 |
513.75 |
| Apr 21 2017 |
6731 |
442.85 |
| Apr 21 2017 |
26943 |
519.57 |
| Apr 14 2017 |
6883 |
442.85 |
| Apr 14 2017 |
19828 |
513.75 |
| Apr 14 2017 |
26930 |
519.57 |
| Apr 07 2017 |
19945 |
513.75 |
| Apr 07 2017 |
6890 |
442.85 |
| Apr 07 2017 |
26624 |
519.57 |
| Mar 31 2017 |
7129 |
442.85 |
| Mar 31 2017 |
20292 |
513.75 |
| Mar 31 2017 |
26797 |
519.57 |
| Mar 24 2017 |
6969 |
442.85 |
| Mar 24 2017 |
20043 |
513.75 |
| Mar 24 2017 |
26335 |
519.57 |
| Mar 17 2017 |
7072 |
442.85 |
| Mar 17 2017 |
20148 |
513.75 |
| Mar 17 2017 |
26544 |
519.57 |
| Mar 10 2017 |
20273 |
513.75 |
| Mar 10 2017 |
6982 |
442.85 |
| Mar 10 2017 |
26576 |
519.57 |
| Mar 03 2017 |
20173 |
513.75 |
| Mar 03 2017 |
6997 |
442.85 |
| Mar 03 2017 |
26427 |
519.57 |
| Feb 24 2017 |
7091 |
442.85 |
| Feb 24 2017 |
20041 |
513.75 |
| Feb 24 2017 |
26459 |
519.57 |
| Feb 17 2017 |
7003 |
442.85 |
| Feb 17 2017 |
19780 |
513.75 |
| Feb 17 2017 |
26418 |
519.57 |
| Feb 10 2017 |
19807 |
513.75 |
| Feb 10 2017 |
7080 |
442.85 |
| Feb 10 2017 |
26523 |
519.57 |
| Feb 03 2017 |
19813 |
513.75 |
| Feb 03 2017 |
7048 |
442.85 |
| Feb 03 2017 |
26462 |
519.57 |
| Jan 27 2017 |
7036 |
442.85 |
| Jan 27 2017 |
19831 |
513.75 |
| Jan 27 2017 |
26467 |
519.57 |
| Jan 20 2017 |
7049 |
442.85 |
| Jan 20 2017 |
19812 |
513.75 |
| Jan 20 2017 |
26426 |
519.57 |
| Jan 13 2017 |
7049 |
442.85 |
| Jan 13 2017 |
19822 |
513.75 |
| Jan 13 2017 |
26393 |
519.57 |
| Jan 06 2017 |
19826 |
513.75 |
| Jan 06 2017 |
7049 |
442.85 |
| Jan 06 2017 |
26395 |
519.57 |
| Dec 30 2016 |
19836 |
513.75 |
| Dec 30 2016 |
7047 |
442.85 |
| Dec 30 2016 |
26406 |
519.57 |
| Dec 23 2016 |
19836 |
513.75 |
| Dec 23 2016 |
7047 |
442.85 |
| Dec 23 2016 |
26406 |
519.57 |
| Dec 16 2016 |
7047 |
442.85 |
| Dec 16 2016 |
19825 |
513.75 |
| Dec 16 2016 |
26403 |
519.57 |
| Dec 09 2016 |
7051 |
442.85 |
| Dec 09 2016 |
19827 |
513.75 |
| Dec 09 2016 |
26401 |
519.57 |
| Dec 02 2016 |
19827 |
513.75 |
| Dec 02 2016 |
7051 |
442.85 |
| Dec 02 2016 |
26401 |
519.57 |
| Nov 25 2016 |
7040 |
442.85 |
| Nov 25 2016 |
19823 |
513.75 |
| Nov 25 2016 |
26398 |
519.57 |
| Nov 18 2016 |
7040 |
442.85 |
| Nov 18 2016 |
19823 |
513.75 |
| Nov 18 2016 |
26398 |
519.57 |
| Nov 11 2016 |
19823 |
513.75 |
| Nov 11 2016 |
7040 |
442.85 |
| Nov 11 2016 |
26367 |
519.57 |
| Nov 04 2016 |
7040 |
442.85 |
| Nov 04 2016 |
19823 |
513.75 |
| Nov 04 2016 |
26367 |
519.57 |
| Oct 28 2016 |
7028 |
442.85 |
| Oct 28 2016 |
19824 |
513.75 |
| Oct 28 2016 |
26381 |
519.57 |
| Oct 21 2016 |
7028 |
442.85 |
| Oct 21 2016 |
19823 |
513.75 |
| Oct 21 2016 |
26401 |
519.57 |
| Oct 14 2016 |
19755 |
513.75 |
| Oct 14 2016 |
7051 |
442.85 |
| Oct 14 2016 |
26359 |
519.57 |
| Oct 07 2016 |
19781 |
513.75 |
| Oct 07 2016 |
7050 |
442.85 |
| Oct 07 2016 |
26393 |
519.57 |
| Sep 30 2016 |
7089 |
442.85 |
| Sep 30 2016 |
19838 |
513.75 |
| Sep 30 2016 |
26429 |
519.57 |
| Sep 23 2016 |
7058 |
442.85 |
| Sep 23 2016 |
19875 |
513.75 |
| Sep 23 2016 |
26247 |
519.57 |
| Sep 16 2016 |
7067 |
442.85 |
| Sep 16 2016 |
19987 |
513.75 |
| Sep 16 2016 |
26280 |
519.57 |
| Sep 09 2016 |
7142 |
442.85 |
| Sep 09 2016 |
20077 |
513.75 |
| Sep 09 2016 |
26361 |
519.57 |
| Sep 02 2016 |
7288 |
442.85 |
| Sep 02 2016 |
20248 |
513.75 |
| Sep 02 2016 |
26506 |
519.57 |
| Aug 26 2016 |
20313 |
513.75 |
| Aug 26 2016 |
7113 |
442.85 |
| Aug 26 2016 |
26319 |
519.57 |
| Aug 19 2016 |
20354 |
513.75 |
| Aug 19 2016 |
7244 |
442.85 |
| Aug 19 2016 |
26321 |
519.57 |
| Aug 12 2016 |
7627 |
442.85 |
| Aug 12 2016 |
20625 |
513.75 |
| Aug 12 2016 |
25334 |
493.99 |
