| Mar 21 2024 |
606 |
516.67 |
| Mar 14 2024 |
590 |
516.67 |
| Mar 07 2024 |
586 |
516.67 |
| Feb 29 2024 |
586 |
516.67 |
| Feb 22 2024 |
586 |
516.67 |
| Feb 15 2024 |
583 |
516.67 |
| Feb 08 2024 |
583 |
516.67 |
| Feb 01 2024 |
582 |
516.67 |
| Jan 25 2024 |
583 |
516.67 |
| Jan 18 2024 |
582 |
516.67 |
| Jan 11 2024 |
582 |
516.67 |
| Jan 04 2024 |
584 |
516.67 |
| Dec 28 2023 |
587 |
516.67 |
| Dec 21 2023 |
587 |
516.67 |
| Dec 14 2023 |
587 |
516.67 |
| Dec 07 2023 |
588 |
516.67 |
| Nov 30 2023 |
523 |
516.67 |
| Nov 23 2023 |
549 |
516.67 |
| Nov 16 2023 |
508 |
516.67 |
| Nov 09 2023 |
505 |
516.67 |
| Nov 02 2023 |
498 |
516.67 |
| Oct 26 2023 |
501 |
516.67 |
| Oct 19 2023 |
502 |
516.67 |
| Oct 12 2023 |
499 |
516.67 |
| Oct 05 2023 |
501 |
516.67 |
| Sep 28 2023 |
524 |
516.67 |
| Sep 21 2023 |
518 |
516.67 |
| Sep 14 2023 |
515 |
516.67 |
| Sep 07 2023 |
524 |
516.67 |
| Aug 31 2023 |
521 |
516.67 |
| Aug 24 2023 |
519 |
516.67 |
| Aug 17 2023 |
520 |
516.67 |
| Aug 10 2023 |
520 |
516.67 |
| Aug 03 2023 |
518 |
516.67 |
| Jul 27 2023 |
518 |
516.67 |
| Jul 20 2023 |
503 |
516.67 |
| Jul 13 2023 |
504 |
516.67 |
| Jul 06 2023 |
508 |
516.67 |
| Jun 29 2023 |
505 |
516.67 |
| Jun 22 2023 |
517 |
516.67 |
| Jun 15 2023 |
523 |
516.67 |
| Jun 08 2023 |
522 |
516.67 |
| Jun 01 2023 |
515 |
516.67 |
| May 25 2023 |
453 |
516.67 |
| May 18 2023 |
454 |
516.67 |
| May 11 2023 |
475 |
516.67 |
| May 04 2023 |
454 |
516.67 |
| Apr 27 2023 |
436 |
516.67 |
| Apr 20 2023 |
430 |
516.67 |
| Apr 13 2023 |
426 |
516.67 |
| Apr 06 2023 |
430 |
516.67 |
| Mar 30 2023 |
400 |
516.67 |
| Mar 23 2023 |
402 |
516.67 |
| Mar 16 2023 |
398 |
516.67 |
| Mar 09 2023 |
395 |
516.67 |
| Mar 02 2023 |
396 |
516.67 |
| Feb 23 2023 |
394 |
516.67 |
| Feb 16 2023 |
391 |
516.67 |
| Feb 09 2023 |
391 |
516.67 |
| Feb 02 2023 |
388 |
516.67 |
| Jan 26 2023 |
388 |
516.67 |
| Jan 19 2023 |
388 |
516.67 |
| Jan 12 2023 |
388 |
516.67 |
| Jan 05 2023 |
388 |
516.67 |
| Dec 29 2022 |
388 |
516.67 |
| Dec 22 2022 |
388 |
516.67 |
| Dec 15 2022 |
388 |
516.67 |
| Dec 08 2022 |
388 |
516.67 |
| Dec 01 2022 |
388 |
516.67 |
| Nov 24 2022 |
388 |
516.67 |
| Nov 17 2022 |
389 |
516.67 |
| Nov 10 2022 |
389 |
516.67 |
| Nov 03 2022 |
389 |
516.67 |
| Oct 27 2022 |
388 |
516.67 |
| Oct 20 2022 |
388 |
516.67 |
| Oct 13 2022 |
389 |
516.67 |
| Oct 06 2022 |
386 |
516.67 |
| Sep 29 2022 |
384 |
516.67 |
| Sep 22 2022 |
387 |
516.67 |
| Sep 15 2022 |
393 |
516.67 |
| Sep 08 2022 |
390 |
516.67 |
| Sep 01 2022 |
384 |
516.67 |
| Aug 25 2022 |
384 |
516.67 |
| Aug 18 2022 |
384 |
516.67 |
| Aug 11 2022 |
384 |
516.67 |
| Aug 04 2022 |
384 |
516.67 |
| Jul 28 2022 |
383 |
516.67 |
| Jul 21 2022 |
388 |
516.67 |
| Jul 14 2022 |
388 |
516.67 |
| Jul 07 2022 |
387 |
516.67 |
| Jun 30 2022 |
387 |
516.67 |
| Jun 23 2022 |
371 |
516.67 |
| Jun 16 2022 |
373 |
516.67 |
| Jun 09 2022 |
255 |
516.67 |
| Jun 02 2022 |
247 |
516.67 |
| May 26 2022 |
247 |
516.67 |
| May 19 2022 |
244 |
516.67 |
| May 12 2022 |
244 |
516.67 |
| May 05 2022 |
231 |
516.67 |
| Apr 28 2022 |
231 |
516.67 |
| Apr 21 2022 |
229 |
516.67 |
| Apr 14 2022 |
226 |
516.67 |
| Apr 07 2022 |
226 |
516.67 |
| Mar 31 2022 |
226 |
516.67 |
| May 01 2020 |
14289 |
568.95 |
| May 01 2020 |
21550 |
568.95 |
| Apr 24 2020 |
14933 |
568.95 |
| Apr 24 2020 |
23063 |
568.95 |
| Apr 17 2020 |
15437 |
568.95 |
| Apr 17 2020 |
23525 |
568.95 |
| Apr 10 2020 |
15936 |
568.95 |
| Apr 10 2020 |
24089 |
568.95 |
| Apr 03 2020 |
16539 |
568.95 |
| Apr 03 2020 |
24658 |
568.95 |
| Mar 27 2020 |
17183 |
568.95 |
| Mar 27 2020 |
25297 |
568.95 |
| Mar 20 2020 |
17536 |
568.95 |
| Mar 20 2020 |
25631 |
568.95 |
| Mar 13 2020 |
17891 |
568.95 |
| Mar 13 2020 |
25981 |
568.95 |
| Mar 06 2020 |
18242 |
568.95 |
| Mar 06 2020 |
26222 |
568.95 |
| Feb 28 2020 |
18269 |
568.95 |
| Feb 28 2020 |
26219 |
568.95 |
| Feb 21 2020 |
18002 |
568.95 |
| Feb 21 2020 |
25994 |
568.95 |
| Feb 14 2020 |
18091 |
568.95 |
| Feb 14 2020 |
26058 |
568.95 |
| Feb 07 2020 |
18025 |
568.95 |
| Feb 07 2020 |
25884 |
568.95 |
| Jan 31 2020 |
18117 |
568.95 |
| Jan 31 2020 |
25946 |
568.95 |
| Jan 24 2020 |
18153 |
568.95 |
| Jan 24 2020 |
25983 |
568.95 |
| Jan 17 2020 |
18178 |
568.95 |
| Jan 17 2020 |
25853 |
568.95 |
| Jan 10 2020 |
18178 |
568.95 |
| Jan 10 2020 |
25854 |
568.95 |
| Jan 03 2020 |
18180 |
568.95 |
| Jan 03 2020 |
25863 |
568.95 |
| Dec 27 2019 |
18180 |
568.95 |
| Dec 27 2019 |
25857 |
568.95 |
| Dec 20 2019 |
18180 |
568.95 |
| Dec 20 2019 |
25857 |
568.95 |
| Dec 13 2019 |
18181 |
568.95 |
| Dec 13 2019 |
25858 |
568.95 |
| Dec 06 2019 |
18181 |
568.95 |
| Dec 06 2019 |
25847 |
568.95 |
| Nov 29 2019 |
18181 |
568.95 |
| Nov 29 2019 |
25810 |
568.95 |
| Nov 22 2019 |
18181 |
568.95 |
| Nov 22 2019 |
25810 |
568.95 |
| Nov 15 2019 |
18181 |
568.95 |
| Nov 15 2019 |
25815 |
568.95 |
| Nov 08 2019 |
18109 |
568.95 |
| Nov 08 2019 |
25722 |
568.95 |
| Nov 01 2019 |
17717 |
568.95 |
| Nov 01 2019 |
25341 |
568.95 |
| Oct 25 2019 |
17717 |
568.95 |
| Oct 25 2019 |
25362 |
568.95 |
| Oct 18 2019 |
17809 |
568.95 |
| Oct 18 2019 |
25420 |
568.95 |
| Oct 11 2019 |
17747 |
568.95 |
| Oct 11 2019 |
25369 |
568.95 |
| Oct 04 2019 |
17707 |
568.95 |
| Oct 04 2019 |
25340 |
568.95 |
| Sep 27 2019 |
17710 |
568.95 |
| Sep 27 2019 |
25478 |
568.95 |
| Sep 20 2019 |
17638 |
568.95 |
| Sep 20 2019 |
25447 |
568.95 |
| Sep 13 2019 |
17748 |
568.95 |
| Sep 13 2019 |
25516 |
568.95 |
| Sep 06 2019 |
18150 |
568.95 |
| Sep 06 2019 |
26017 |
568.95 |
| Aug 30 2019 |
18247 |
568.95 |
| Aug 30 2019 |
26175 |
568.95 |
| Aug 23 2019 |
18482 |
568.95 |
| Aug 23 2019 |
26473 |
568.95 |
| Aug 16 2019 |
18363 |
568.95 |
| Aug 16 2019 |
26384 |
568.95 |
| Aug 09 2019 |
18441 |
568.95 |
| Aug 09 2019 |
26492 |
568.95 |
| Aug 02 2019 |
18615 |
568.95 |
| Aug 02 2019 |
26693 |
568.95 |
| Jul 26 2019 |
9677 |
695.26 |
| Jul 26 2019 |
18583 |
568.95 |
| Jul 26 2019 |
26832 |
568.95 |
| Jul 19 2019 |
9831 |
695.26 |
| Jul 19 2019 |
18883 |
568.95 |
| Jul 19 2019 |
27052 |
568.95 |
| Jul 12 2019 |
9791 |
695.26 |
| Jul 12 2019 |
18793 |
568.95 |
| Jul 12 2019 |
27088 |
568.95 |
| Jul 05 2019 |
9898 |
695.26 |
| Jul 05 2019 |
19034 |
568.95 |
| Jul 05 2019 |
27566 |
568.95 |
| Jun 28 2019 |
10026 |
695.26 |
| Jun 28 2019 |
19147 |
568.95 |
| Jun 28 2019 |
27798 |
568.95 |
| Jun 21 2019 |
19110 |
568.95 |
| Jun 21 2019 |
9848 |
695.26 |
| Jun 21 2019 |
27591 |
568.95 |
| Jun 14 2019 |
9642 |
695.26 |
| Jun 14 2019 |
19030 |
568.95 |
| Jun 14 2019 |
27682 |
568.95 |
| Jun 07 2019 |
9758 |
695.26 |
| Jun 07 2019 |
19181 |
568.95 |
| Jun 07 2019 |
27954 |
568.95 |
| May 31 2019 |
19165 |
568.95 |
| May 31 2019 |
9901 |
695.26 |
| May 31 2019 |
27847 |
568.95 |
| May 24 2019 |
9725 |
695.26 |
| May 24 2019 |
19104 |
568.95 |
| May 24 2019 |
27858 |
568.95 |
| May 17 2019 |
19148 |
568.95 |
| May 17 2019 |
9829 |
695.26 |
| May 17 2019 |
27869 |
568.95 |
| May 10 2019 |
19298 |
568.95 |
| May 10 2019 |
9782 |
695.26 |
| May 10 2019 |
27882 |
568.95 |
| May 03 2019 |
9943 |
695.26 |
| Apr 26 2019 |
9972 |
695.26 |
| Apr 19 2019 |
10007 |
695.26 |
| Apr 18 2019 |
10019 |
695.26 |
| Apr 12 2019 |
9913 |
695.26 |
| Apr 05 2019 |
9839 |
695.26 |
| Mar 29 2019 |
9462 |
695.26 |
| Mar 22 2019 |
9610 |
695.26 |
| Mar 15 2019 |
10016 |
695.26 |
| Mar 08 2019 |
9627 |
695.26 |
| Mar 01 2019 |
9875 |
695.26 |
| Feb 22 2019 |
9905 |
695.26 |
| Feb 15 2019 |
9889 |
695.26 |
| Feb 08 2019 |
10107 |
695.26 |
| Feb 01 2019 |
10130 |
695.26 |
| Jan 25 2019 |
10130 |
695.26 |
| Jan 18 2019 |
10176 |
695.26 |
| Jan 11 2019 |
10176 |
695.26 |
| Jan 04 2019 |
10176 |
695.26 |
| Dec 28 2018 |
10160 |
695.26 |
| Dec 21 2018 |
10160 |
695.26 |
| Dec 14 2018 |
10160 |
695.26 |
| Dec 07 2018 |
10094 |
695.26 |
| Nov 30 2018 |
10094 |
695.26 |
| Nov 23 2018 |
10101 |
695.26 |
| Nov 16 2018 |
10101 |
695.26 |
| Nov 09 2018 |
10101 |
695.26 |
| Nov 02 2018 |
10101 |
695.26 |
| Oct 26 2018 |
10101 |
695.26 |
| Oct 19 2018 |
10101 |
695.26 |
| Oct 12 2018 |
10075 |
695.26 |
| Oct 05 2018 |
10075 |
695.26 |
| Sep 28 2018 |
10082 |
695.26 |
| Sep 21 2018 |
9972 |
695.26 |
| Sep 14 2018 |
10218 |
695.26 |
| Sep 07 2018 |
10294 |
695.26 |
| Aug 31 2018 |
10391 |
695.26 |
| Aug 24 2018 |
10507 |
695.26 |
| Aug 17 2018 |
10556 |
695.26 |
| Aug 10 2018 |
10523 |
695.26 |
| Aug 03 2018 |
10604 |
695.26 |
| Aug 04 2017 |
22912 |
614.64 |
| Aug 04 2017 |
31463 |
614.64 |
| Jul 28 2017 |
23091 |
614.64 |
| Jul 28 2017 |
31670 |
614.64 |
| Jul 21 2017 |
23064 |
614.64 |
| Jul 21 2017 |
31823 |
614.64 |
| Jul 14 2017 |
23198 |
614.64 |
| Jul 14 2017 |
31985 |
614.64 |
| Jul 07 2017 |
23341 |
614.64 |
| Jul 07 2017 |
32119 |
614.64 |
| Jun 30 2017 |
23375 |
614.64 |
| Jun 30 2017 |
32219 |
614.64 |
| Jun 23 2017 |
23635 |
614.64 |
| Jun 23 2017 |
32408 |
614.64 |
| Jun 16 2017 |
23641 |
614.64 |
| Jun 16 2017 |
32398 |
614.64 |
| Jun 09 2017 |
23545 |
614.64 |
| Jun 09 2017 |
32312 |
614.64 |
| Jun 02 2017 |
24043 |
614.64 |
| Jun 02 2017 |
32777 |
614.64 |
| May 26 2017 |
24116 |
614.64 |
| May 26 2017 |
32963 |
614.64 |
| May 19 2017 |
24816 |
614.64 |
| May 19 2017 |
33446 |
614.64 |
| May 12 2017 |
24963 |
614.64 |
| May 12 2017 |
33582 |
614.64 |
| May 05 2017 |
24913 |
614.64 |
| May 05 2017 |
33496 |
614.64 |
| Apr 28 2017 |
24589 |
614.64 |
| Apr 28 2017 |
33069 |
614.64 |
| Apr 21 2017 |
24970 |
614.64 |
| Apr 21 2017 |
33482 |
614.64 |
| Apr 14 2017 |
25273 |
614.64 |
| Apr 14 2017 |
33463 |
614.64 |
| Apr 07 2017 |
25072 |
614.64 |
| Apr 07 2017 |
33147 |
614.64 |
| Mar 31 2017 |
25096 |
614.64 |
| Mar 31 2017 |
33356 |
614.64 |
| Mar 24 2017 |
24582 |
614.64 |
| Mar 24 2017 |
32804 |
614.64 |
| Mar 17 2017 |
24950 |
614.64 |
| Mar 17 2017 |
33028 |
614.64 |
| Mar 10 2017 |
24935 |
614.64 |
| Mar 10 2017 |
33021 |
614.64 |
| Mar 03 2017 |
24644 |
614.64 |
| Mar 03 2017 |
32743 |
614.64 |
| Feb 24 2017 |
24868 |
614.64 |
| Feb 24 2017 |
32738 |
614.64 |
| Feb 17 2017 |
24768 |
614.64 |
| Feb 17 2017 |
32659 |
614.64 |
| Feb 10 2017 |
25091 |
614.64 |
| Feb 10 2017 |
32806 |
614.64 |
| Feb 03 2017 |
25031 |
614.64 |
| Feb 03 2017 |
32744 |
614.64 |
| Jan 27 2017 |
25021 |
614.64 |
| Jan 27 2017 |
32759 |
614.64 |
| Jan 20 2017 |
24973 |
614.64 |
| Jan 20 2017 |
32721 |
614.64 |
| Jan 13 2017 |
24944 |
614.64 |
| Jan 13 2017 |
32708 |
614.64 |
| Jan 06 2017 |
24944 |
614.64 |
| Jan 06 2017 |
32718 |
614.64 |
| Dec 30 2016 |
24945 |
614.64 |
| Dec 30 2016 |
32728 |
614.64 |
| Dec 23 2016 |
24945 |
614.64 |
| Dec 23 2016 |
32728 |
614.64 |
| Dec 16 2016 |
24945 |
614.64 |
| Dec 16 2016 |
32719 |
614.64 |
| Dec 09 2016 |
24936 |
614.64 |
| Dec 09 2016 |
32716 |
614.64 |
| Dec 02 2016 |
24936 |
614.64 |
| Dec 02 2016 |
32717 |
614.64 |
| Nov 25 2016 |
24936 |
614.64 |
| Nov 25 2016 |
32713 |
614.64 |
| Nov 18 2016 |
24936 |
614.64 |
| Nov 18 2016 |
32713 |
614.64 |
| Nov 11 2016 |
24879 |
614.64 |
| Nov 11 2016 |
32667 |
614.64 |
| Nov 04 2016 |
24879 |
614.64 |
| Nov 04 2016 |
32667 |
614.64 |
| Oct 28 2016 |
24888 |
614.64 |
| Oct 28 2016 |
32676 |
614.64 |
| Oct 21 2016 |
24919 |
614.64 |
| Oct 21 2016 |
32695 |
614.64 |
| Oct 14 2016 |
24943 |
614.64 |
| Oct 14 2016 |
32644 |
614.64 |
| Oct 07 2016 |
24990 |
614.64 |
| Oct 07 2016 |
32698 |
614.64 |
| Sep 30 2016 |
25011 |
614.64 |
| Sep 30 2016 |
32744 |
614.64 |
| Sep 23 2016 |
24674 |
614.64 |
| Sep 23 2016 |
32573 |
614.64 |
| Sep 16 2016 |
24557 |
614.64 |
| Sep 16 2016 |
32580 |
614.64 |
| Sep 09 2016 |
24689 |
614.64 |
| Sep 09 2016 |
32722 |
614.64 |
| Sep 02 2016 |
24736 |
614.64 |
| Sep 02 2016 |
32873 |
614.64 |
| Aug 26 2016 |
24554 |
614.64 |
| Aug 26 2016 |
32684 |
614.64 |
| Aug 19 2016 |
24568 |
614.64 |
| Aug 19 2016 |
32685 |
614.64 |
| Aug 12 2016 |
24630 |
614.64 |
| Aug 12 2016 |
35333 |
614.64 |
