| Apr 01 2019 |
653 |
632.87 |
| Mar 01 2019 |
637 |
632.87 |
| Feb 01 2019 |
615 |
632.87 |
| Jan 01 2019 |
578 |
632.87 |
| Dec 01 2018 |
610 |
632.87 |
| Nov 01 2018 |
577 |
632.87 |
| Oct 01 2018 |
634 |
632.87 |
| Sep 01 2018 |
604 |
632.87 |
| Aug 01 2018 |
609 |
632.87 |
| Jul 01 2018 |
602 |
632.87 |
| Jun 01 2018 |
576 |
632.87 |
| May 01 2018 |
558 |
632.87 |
| Apr 01 2018 |
514 |
632.87 |
| Mar 01 2018 |
512 |
632.87 |
| Feb 01 2018 |
502 |
632.87 |
| Dec 01 2017 |
501 |
632.87 |
| Nov 01 2017 |
499 |
632.87 |
| Oct 01 2017 |
499 |
632.87 |
| Sep 01 2017 |
487 |
632.87 |
| Aug 01 2017 |
487 |
632.87 |
| Jul 01 2017 |
482 |
632.87 |
| Jun 02 2017 |
24979 |
659.3 |
| Jun 02 2017 |
33739 |
659.3 |
| Jun 01 2017 |
469 |
632.87 |
| May 26 2017 |
25218 |
659.3 |
| May 26 2017 |
33915 |
659.3 |
| May 19 2017 |
25263 |
659.3 |
| May 19 2017 |
34410 |
659.3 |
| May 12 2017 |
25433 |
659.3 |
| May 12 2017 |
34561 |
659.3 |
| May 05 2017 |
25314 |
659.3 |
| May 05 2017 |
34482 |
659.3 |
| May 01 2017 |
467 |
632.87 |
| Apr 28 2017 |
25004 |
659.3 |
| Apr 28 2017 |
34041 |
659.3 |
| Apr 21 2017 |
25388 |
659.3 |
| Apr 21 2017 |
34524 |
659.3 |
| Apr 14 2017 |
25392 |
659.3 |
| Apr 14 2017 |
34520 |
659.3 |
| Apr 07 2017 |
25625 |
659.3 |
| Apr 07 2017 |
34202 |
659.3 |
| Mar 31 2017 |
26018 |
659.3 |
| Mar 31 2017 |
34423 |
659.3 |
| Mar 24 2017 |
25665 |
659.3 |
| Mar 24 2017 |
33857 |
659.3 |
| Mar 17 2017 |
25809 |
659.3 |
| Mar 17 2017 |
34090 |
659.3 |
| Mar 10 2017 |
25952 |
659.3 |
| Mar 10 2017 |
34107 |
659.3 |
| Mar 03 2017 |
25741 |
659.3 |
| Mar 03 2017 |
33826 |
659.3 |
| Feb 24 2017 |
25586 |
659.3 |
| Feb 24 2017 |
33788 |
659.3 |
| Feb 17 2017 |
25265 |
659.3 |
| Feb 17 2017 |
33708 |
659.3 |
| Feb 10 2017 |
25318 |
659.3 |
| Feb 10 2017 |
33868 |
659.3 |
| Feb 03 2017 |
25325 |
659.3 |
| Feb 03 2017 |
33802 |
659.3 |
| Jan 27 2017 |
25352 |
659.3 |
| Jan 27 2017 |
33802 |
659.3 |
| Jan 20 2017 |
25336 |
659.3 |
| Jan 20 2017 |
33768 |
659.3 |
| Jan 13 2017 |
25356 |
659.3 |
| Jan 13 2017 |
33756 |
659.3 |
| Jan 06 2017 |
25367 |
659.3 |
| Jan 06 2017 |
33764 |
659.3 |
| Dec 30 2016 |
25377 |
659.3 |
| Dec 30 2016 |
33774 |
659.3 |
| Dec 23 2016 |
25377 |
659.3 |
| Dec 23 2016 |
33774 |
659.3 |
| Dec 16 2016 |
25358 |
659.3 |
| Dec 16 2016 |
33765 |
659.3 |
| Dec 09 2016 |
25351 |
659.3 |
| Dec 09 2016 |
33760 |
659.3 |
| Dec 02 2016 |
25351 |
659.3 |
| Dec 02 2016 |
33761 |
659.3 |
| Nov 25 2016 |
25346 |
659.3 |
| Nov 25 2016 |
33757 |
659.3 |
| Nov 18 2016 |
25346 |
659.3 |
| Nov 18 2016 |
33757 |
659.3 |
| Nov 11 2016 |
25346 |
659.3 |
| Nov 11 2016 |
33712 |
659.3 |
| Nov 04 2016 |
25346 |
659.3 |
| Nov 04 2016 |
33712 |
659.3 |
| Oct 28 2016 |
25347 |
659.3 |
| Oct 28 2016 |
33718 |
659.3 |
| Oct 21 2016 |
25345 |
659.3 |
| Oct 21 2016 |
33739 |
659.3 |
| Oct 14 2016 |
25238 |
659.3 |
| Oct 14 2016 |
33684 |
659.3 |
| Oct 07 2016 |
25273 |
659.3 |
| Oct 07 2016 |
33739 |
659.3 |
| Sep 30 2016 |
25340 |
659.3 |
| Sep 30 2016 |
33784 |
659.3 |
| Sep 23 2016 |
25494 |
659.3 |
| Sep 23 2016 |
33631 |
659.3 |
| Sep 16 2016 |
25608 |
659.3 |
| Sep 16 2016 |
33633 |
659.3 |
| Sep 09 2016 |
25727 |
659.3 |
| Sep 09 2016 |
33790 |
659.3 |
| Sep 02 2016 |
25899 |
659.3 |
| Sep 02 2016 |
33932 |
659.3 |
| Aug 26 2016 |
25965 |
659.3 |
| Aug 26 2016 |
33745 |
659.3 |
| Aug 19 2016 |
26011 |
659.3 |
| Aug 19 2016 |
33739 |
659.3 |
| Aug 12 2016 |
26367 |
659.3 |
| Aug 12 2016 |
36451 |
659.3 |
