Sep 04 2020 |
1777 |
521.43 |
Aug 28 2020 |
2166 |
521.43 |
Aug 21 2020 |
2174 |
521.43 |
Aug 14 2020 |
2027 |
480.43 |
Aug 07 2020 |
2223 |
480.43 |
Jul 31 2020 |
2361 |
480.43 |
Jul 24 2020 |
2381 |
480.43 |
Jul 17 2020 |
2468 |
480.43 |
Jul 10 2020 |
2726 |
480.43 |
Jul 03 2020 |
2795 |
480.43 |
Jun 26 2020 |
3024 |
480.43 |
Jun 19 2020 |
3111 |
480.43 |
Jun 12 2020 |
3249 |
480.43 |
Jun 05 2020 |
3394 |
480.43 |
May 29 2020 |
3634 |
480.43 |
May 22 2020 |
3773 |
480.43 |
May 15 2020 |
4288 |
480.43 |
May 08 2020 |
4434 |
480.43 |
May 01 2020 |
4880 |
480.43 |
Apr 24 2020 |
4970 |
480.43 |
Apr 17 2020 |
4978 |
480.43 |
Apr 10 2020 |
5102 |
480.43 |
Apr 03 2020 |
5423 |
480.43 |
Mar 27 2020 |
5796 |
480.43 |
Mar 20 2020 |
5906 |
480.43 |
Mar 13 2020 |
5802 |
480.43 |
Mar 06 2020 |
5875 |
480.43 |
Feb 28 2020 |
6109 |
480.43 |
Feb 21 2020 |
5888 |
480.43 |
Feb 14 2020 |
5972 |
480.43 |
Feb 07 2020 |
6047 |
480.43 |
Jan 31 2020 |
6057 |
480.43 |
Jan 24 2020 |
6053 |
480.43 |
Jan 17 2020 |
6053 |
480.43 |
Jan 10 2020 |
6053 |
480.43 |
Jan 03 2020 |
6054 |
480.43 |
Dec 27 2019 |
6080 |
480.43 |
Dec 20 2019 |
6080 |
480.43 |
Dec 13 2019 |
6080 |
480.43 |
Dec 06 2019 |
6080 |
480.43 |
Nov 29 2019 |
6080 |
480.43 |
Nov 22 2019 |
6080 |
480.43 |
Nov 15 2019 |
6080 |
480.43 |
Nov 08 2019 |
6080 |
480.43 |
Nov 01 2019 |
6080 |
480.43 |
Oct 25 2019 |
6081 |
480.43 |
Oct 18 2019 |
6081 |
480.43 |
Oct 11 2019 |
6085 |
480.43 |
Oct 04 2019 |
6079 |
480.43 |
Sep 27 2019 |
6079 |
480.43 |
Sep 20 2019 |
6136 |
480.43 |
Sep 13 2019 |
6227 |
480.43 |
Sep 06 2019 |
4655 |
439.44 |
Aug 30 2019 |
4722 |
439.44 |
Aug 23 2019 |
4788 |
439.44 |
Aug 16 2019 |
5057 |
445.53 |
Aug 09 2019 |
5057 |
445.53 |
Aug 02 2019 |
5100 |
445.53 |
Jul 26 2019 |
5113 |
445.53 |
Jul 19 2019 |
5179 |
445.53 |
Jul 12 2019 |
5178 |
445.53 |
Jul 05 2019 |
5198 |
445.53 |
Jun 28 2019 |
5277 |
445.53 |
Jun 21 2019 |
5227 |
445.53 |
Jun 14 2019 |
5145 |
445.53 |
Jun 07 2019 |
5215 |
445.53 |
May 31 2019 |
5308 |
445.53 |
May 24 2019 |
5245 |
445.53 |
May 17 2019 |
5334 |
445.53 |
May 10 2019 |
5321 |
445.53 |
May 03 2019 |
5377 |
445.53 |
Apr 26 2019 |
5375 |
445.53 |
Apr 19 2019 |
5413 |
445.53 |
Apr 18 2019 |
5419 |
445.53 |
Apr 12 2019 |
5418 |
445.53 |
Apr 05 2019 |
5343 |
445.53 |
Mar 29 2019 |
5111 |
445.53 |
Mar 22 2019 |
5209 |
445.53 |
Mar 15 2019 |
5429 |
445.53 |
Mar 08 2019 |
5221 |
445.53 |
Mar 01 2019 |
5322 |
445.53 |
Feb 22 2019 |
5327 |
445.53 |
Feb 15 2019 |
5311 |
445.53 |
Feb 08 2019 |
5439 |
445.53 |
Feb 01 2019 |
5447 |
445.53 |
Jan 25 2019 |
5447 |
445.53 |
Jan 18 2019 |
5459 |
445.53 |
Jan 11 2019 |
5459 |
445.53 |
Jan 04 2019 |
5459 |
445.53 |
Dec 28 2018 |
5469 |
445.53 |
Dec 21 2018 |
5469 |
445.53 |
Dec 14 2018 |
5469 |
445.53 |
Dec 07 2018 |
5461 |
445.53 |
Nov 30 2018 |
5461 |
445.53 |
Nov 23 2018 |
5462 |
445.53 |
Nov 16 2018 |
5462 |
445.53 |
Nov 09 2018 |
5462 |
445.53 |
Nov 02 2018 |
5462 |
445.53 |
Oct 26 2018 |
5462 |
445.53 |
Oct 19 2018 |
5462 |
445.53 |
Oct 12 2018 |
5456 |
445.53 |
Oct 05 2018 |
5456 |
445.53 |
Sep 28 2018 |
5462 |
445.53 |
Sep 21 2018 |
5405 |
445.53 |
Sep 14 2018 |
5510 |
445.53 |
Sep 07 2018 |
5535 |
445.53 |
Aug 31 2018 |
5615 |
445.53 |
Aug 24 2018 |
5689 |
445.53 |
Aug 17 2018 |
7858 |
502.55 |
Aug 10 2018 |
7853 |
502.55 |
Aug 03 2018 |
7903 |
502.55 |
Jul 27 2018 |
7994 |
502.55 |
Jul 20 2018 |
8142 |
502.55 |
Jul 13 2018 |
8229 |
502.55 |
Jul 06 2018 |
8223 |
502.55 |
Jun 29 2018 |
8196 |
502.55 |
Jun 22 2018 |
8300 |
502.55 |
Jun 15 2018 |
8315 |
502.55 |
Jun 08 2018 |
8421 |
502.55 |
Jun 01 2018 |
8371 |
502.55 |
May 25 2018 |
8387 |
502.55 |
May 18 2018 |
8293 |
502.55 |
May 11 2018 |
8240 |
502.55 |
May 04 2018 |
8303 |
502.55 |
Apr 27 2018 |
8407 |
502.55 |
Apr 20 2018 |
8358 |
502.55 |
Apr 13 2018 |
8186 |
502.55 |
Apr 06 2018 |
8208 |
502.55 |
Mar 30 2018 |
8188 |
502.55 |
Mar 23 2018 |
8031 |
502.55 |
Mar 16 2018 |
7908 |
502.55 |
Mar 09 2018 |
7848 |
502.55 |
Mar 02 2018 |
8126 |
502.55 |
Feb 23 2018 |
8302 |
502.55 |
Feb 16 2018 |
8248 |
502.55 |
Feb 09 2018 |
8254 |
502.55 |
Feb 02 2018 |
8312 |
502.55 |
Jan 26 2018 |
8312 |
502.55 |
Jan 19 2018 |
8312 |
502.55 |
Jan 12 2018 |
8260 |
502.55 |
Jan 05 2018 |
8260 |
502.55 |
Dec 29 2017 |
8309 |
502.55 |
Dec 22 2017 |
8309 |
502.55 |
Dec 15 2017 |
8309 |
502.55 |
Dec 08 2017 |
8309 |
502.55 |
Dec 01 2017 |
8305 |
502.55 |
Nov 24 2017 |
8305 |
502.55 |
Nov 17 2017 |
8305 |
502.55 |
Nov 10 2017 |
8305 |
502.55 |
Nov 03 2017 |
8305 |
502.55 |
Oct 27 2017 |
8305 |
502.55 |
Oct 20 2017 |
8267 |
502.55 |
Oct 13 2017 |
8291 |
502.55 |
Oct 06 2017 |
8291 |
502.55 |
Sep 29 2017 |
8301 |
502.55 |
Sep 22 2017 |
8289 |
502.55 |
Sep 15 2017 |
8117 |
502.55 |
Aug 18 2017 |
6050 |
446.18 |
Aug 11 2017 |
5992 |
446.18 |
Aug 04 2017 |
6082 |
446.18 |
Jul 28 2017 |
6115 |
446.18 |
Jul 21 2017 |
6145 |
446.18 |
Jul 14 2017 |
6207 |
446.18 |
Jul 07 2017 |
6261 |
446.18 |
Jun 30 2017 |
6242 |
446.18 |
Jun 23 2017 |
6309 |
446.18 |
Jun 16 2017 |
6238 |
446.18 |
Jun 09 2017 |
6264 |
446.18 |
Jun 02 2017 |
6269 |
446.18 |
May 26 2017 |
6210 |
446.18 |
May 19 2017 |
6451 |
446.18 |
May 12 2017 |
6545 |
446.18 |
May 05 2017 |
6740 |
446.18 |
Apr 28 2017 |
6768 |
446.18 |
Apr 21 2017 |
6869 |
446.18 |
Apr 14 2017 |
7019 |
446.18 |
Apr 07 2017 |
7025 |
446.18 |
Mar 31 2017 |
7269 |
446.18 |
Mar 24 2017 |
7110 |
446.18 |
Mar 17 2017 |
7213 |
446.18 |
Mar 10 2017 |
7124 |
446.18 |
Mar 03 2017 |
7143 |
446.18 |
Feb 24 2017 |
7237 |
446.18 |
Feb 17 2017 |
7149 |
446.18 |
Feb 10 2017 |
7228 |
446.18 |
Feb 03 2017 |
7195 |
446.18 |
Jan 27 2017 |
7184 |
446.18 |
Jan 20 2017 |
7197 |
446.18 |
Jan 13 2017 |
7197 |
446.18 |
Jan 06 2017 |
7197 |
446.18 |
Dec 30 2016 |
7193 |
446.18 |
Dec 23 2016 |
7193 |
446.18 |
Dec 16 2016 |
7193 |
446.18 |
Dec 09 2016 |
7198 |
446.18 |
Dec 02 2016 |
7198 |
446.18 |
Nov 25 2016 |
7187 |
446.18 |
Nov 18 2016 |
7187 |
446.18 |
Nov 11 2016 |
7187 |
446.18 |
Nov 04 2016 |
7187 |
446.18 |
Oct 28 2016 |
7176 |
446.18 |
Oct 21 2016 |
7176 |
446.18 |
Oct 14 2016 |
7199 |
446.18 |
Oct 07 2016 |
7196 |
446.18 |
Sep 30 2016 |
7235 |
446.18 |
Sep 23 2016 |
7204 |
446.18 |
Sep 16 2016 |
7213 |
446.18 |
Sep 09 2016 |
7294 |
446.18 |
Sep 02 2016 |
7447 |
446.18 |