May 18 2023 |
8935 |
524.34 |
May 18 2023 |
13190 |
524.34 |
May 11 2023 |
8881 |
524.34 |
May 11 2023 |
13198 |
524.34 |
May 04 2023 |
8747 |
524.34 |
May 04 2023 |
12924 |
524.34 |
Apr 27 2023 |
8713 |
524.34 |
Apr 27 2023 |
12780 |
524.34 |
Apr 20 2023 |
8665 |
524.34 |
Apr 20 2023 |
12795 |
524.34 |
Apr 13 2023 |
8652 |
524.34 |
Apr 13 2023 |
12800 |
524.34 |
Apr 06 2023 |
8672 |
524.34 |
Apr 06 2023 |
12490 |
524.34 |
Mar 30 2023 |
8615 |
524.34 |
Mar 30 2023 |
12127 |
524.34 |
Mar 23 2023 |
8612 |
524.34 |
Mar 23 2023 |
12115 |
524.34 |
Mar 16 2023 |
8569 |
524.34 |
Mar 16 2023 |
12040 |
524.34 |
Mar 09 2023 |
8572 |
524.34 |
Mar 09 2023 |
11984 |
524.34 |
Mar 02 2023 |
8464 |
524.34 |
Mar 02 2023 |
11915 |
524.34 |
Feb 23 2023 |
8461 |
524.34 |
Feb 23 2023 |
11939 |
524.34 |
Feb 16 2023 |
8449 |
524.34 |
Feb 16 2023 |
11916 |
524.34 |
Feb 09 2023 |
8444 |
524.34 |
Feb 09 2023 |
11815 |
524.34 |
Feb 02 2023 |
8425 |
524.34 |
Feb 02 2023 |
11763 |
524.34 |
Jan 26 2023 |
8385 |
524.34 |
Jan 26 2023 |
11640 |
524.34 |
Jan 19 2023 |
8348 |
524.34 |
Jan 19 2023 |
11602 |
524.34 |
Jan 12 2023 |
8331 |
524.34 |
Jan 12 2023 |
11587 |
524.34 |
Jan 05 2023 |
8331 |
524.34 |
Jan 05 2023 |
11618 |
524.34 |
Dec 29 2022 |
8332 |
524.34 |
Dec 29 2022 |
11619 |
524.34 |
Dec 22 2022 |
8332 |
524.34 |
Dec 22 2022 |
11619 |
524.34 |
Dec 15 2022 |
8332 |
524.34 |
Dec 15 2022 |
11623 |
524.34 |
Dec 08 2022 |
8336 |
524.34 |
Dec 08 2022 |
11628 |
524.34 |
Dec 01 2022 |
8336 |
524.34 |
Dec 01 2022 |
11628 |
524.34 |
Nov 24 2022 |
8336 |
524.34 |
Nov 24 2022 |
11637 |
524.34 |
Nov 17 2022 |
8320 |
524.34 |
Nov 17 2022 |
11618 |
524.34 |
Nov 10 2022 |
8321 |
524.34 |
Nov 10 2022 |
11618 |
524.34 |
Nov 03 2022 |
8319 |
524.34 |
Nov 03 2022 |
11581 |
524.34 |
Oct 27 2022 |
8316 |
524.34 |
Oct 27 2022 |
11578 |
524.34 |
Oct 20 2022 |
8319 |
524.34 |
Oct 20 2022 |
11648 |
524.34 |
Oct 13 2022 |
8319 |
524.34 |
Oct 13 2022 |
11553 |
524.34 |
Oct 06 2022 |
8343 |
524.34 |
Oct 06 2022 |
11511 |
524.34 |
Sep 29 2022 |
8361 |
524.34 |
Sep 29 2022 |
11499 |
524.34 |
Sep 22 2022 |
8334 |
524.34 |
Sep 22 2022 |
11449 |
524.34 |
Sep 15 2022 |
8330 |
524.34 |
Sep 15 2022 |
11509 |
524.34 |
Sep 08 2022 |
8302 |
524.34 |
Sep 08 2022 |
11571 |
524.34 |
Sep 01 2022 |
8219 |
524.34 |
Sep 01 2022 |
11585 |
524.34 |
Aug 25 2022 |
8193 |
524.34 |
Aug 25 2022 |
11555 |
524.34 |
Aug 18 2022 |
8200 |
524.34 |
Aug 18 2022 |
11565 |
524.34 |
Aug 11 2022 |
8181 |
524.34 |
Aug 11 2022 |
11466 |
524.34 |
Aug 04 2022 |
8174 |
524.34 |
Aug 04 2022 |
11461 |
524.34 |
Jul 28 2022 |
8077 |
524.34 |
Jul 28 2022 |
11329 |
524.34 |
Jul 21 2022 |
8025 |
524.34 |
Jul 21 2022 |
11257 |
524.34 |
Jul 14 2022 |
8036 |
524.34 |
Jul 14 2022 |
11237 |
524.34 |
Jul 07 2022 |
7993 |
524.34 |
Jul 07 2022 |
11039 |
524.34 |
Jun 30 2022 |
7989 |
524.34 |
Jun 30 2022 |
11024 |
524.34 |
Jun 23 2022 |
8030 |
524.34 |
Jun 23 2022 |
11026 |
524.34 |
Jun 16 2022 |
7984 |
524.34 |
Jun 16 2022 |
10995 |
524.34 |
Jun 09 2022 |
7953 |
524.34 |
Jun 09 2022 |
11087 |
524.34 |
Jun 02 2022 |
7881 |
524.34 |
Jun 02 2022 |
11074 |
524.34 |
May 26 2022 |
7818 |
524.34 |
May 26 2022 |
11016 |
524.34 |
May 19 2022 |
7675 |
524.34 |
May 19 2022 |
10961 |
524.34 |
May 12 2022 |
7649 |
524.34 |
May 12 2022 |
10905 |
524.34 |
May 05 2022 |
7522 |
524.34 |
May 05 2022 |
10487 |
524.34 |
Apr 28 2022 |
7480 |
524.34 |
Apr 28 2022 |
10631 |
524.34 |
Apr 21 2022 |
7221 |
524.34 |
Apr 21 2022 |
10082 |
524.34 |
Apr 14 2022 |
7164 |
524.34 |
Apr 14 2022 |
10036 |
524.34 |
Apr 07 2022 |
7153 |
524.34 |
Apr 07 2022 |
10045 |
524.34 |
Mar 31 2022 |
7147 |
524.34 |
Mar 31 2022 |
9940 |
524.34 |
Mar 24 2022 |
7068 |
524.34 |
Mar 24 2022 |
9756 |
524.34 |
Mar 17 2022 |
6941 |
524.34 |
Mar 17 2022 |
9685 |
524.34 |
Mar 10 2022 |
6985 |
524.34 |
Mar 10 2022 |
9675 |
524.34 |
Mar 03 2022 |
7159 |
524.34 |
Mar 03 2022 |
9811 |
524.34 |
Feb 24 2022 |
7159 |
524.34 |
Feb 24 2022 |
9812 |
524.34 |
Feb 17 2022 |
7009 |
524.34 |
Feb 17 2022 |
8966 |
524.34 |
Feb 10 2022 |
7066 |
524.34 |
Feb 10 2022 |
8894 |
524.34 |
Feb 03 2022 |
7194 |
524.34 |
Feb 03 2022 |
9031 |
524.34 |
Jan 27 2022 |
7221 |
524.34 |
Jan 27 2022 |
9080 |
524.34 |
Jan 20 2022 |
7236 |
524.34 |
Jan 20 2022 |
9097 |
524.34 |
Jan 13 2022 |
7278 |
524.34 |
Jan 13 2022 |
9148 |
524.34 |
Jan 06 2022 |
7279 |
524.34 |
Jan 06 2022 |
9149 |
524.34 |
Dec 30 2021 |
7285 |
524.34 |
Dec 30 2021 |
9165 |
524.34 |
Dec 23 2021 |
7285 |
524.34 |
Dec 23 2021 |
9165 |
524.34 |
Dec 16 2021 |
7285 |
524.34 |
Dec 16 2021 |
9165 |
524.34 |
Dec 09 2021 |
7285 |
524.34 |
Dec 09 2021 |
9165 |
524.34 |
Dec 02 2021 |
7283 |
524.34 |
Dec 02 2021 |
9168 |
524.34 |
Nov 25 2021 |
7283 |
524.34 |
Nov 25 2021 |
9168 |
524.34 |
Nov 18 2021 |
7284 |
524.34 |
Nov 18 2021 |
9169 |
524.34 |
Nov 11 2021 |
7284 |
524.34 |
Nov 11 2021 |
9170 |
524.34 |
Nov 04 2021 |
7284 |
524.34 |
Nov 04 2021 |
9250 |
524.34 |
Oct 28 2021 |
7284 |
524.34 |
Oct 28 2021 |
9250 |
524.34 |
Oct 21 2021 |
7283 |
524.34 |
Oct 21 2021 |
9279 |
524.34 |
Oct 14 2021 |
7284 |
524.34 |
Oct 14 2021 |
9292 |
524.34 |
Oct 07 2021 |
7288 |
524.34 |
Oct 07 2021 |
9318 |
524.34 |
Sep 30 2021 |
7223 |
524.34 |
Sep 30 2021 |
9279 |
524.34 |
Sep 23 2021 |
7097 |
524.34 |
Sep 23 2021 |
9194 |
524.34 |
Sep 16 2021 |
7072 |
524.34 |
Sep 16 2021 |
9132 |
524.34 |
Sep 09 2021 |
7021 |
524.34 |
Sep 09 2021 |
9183 |
524.34 |
Sep 02 2021 |
6935 |
524.34 |
Sep 02 2021 |
9332 |
524.34 |
Aug 26 2021 |
7032 |
524.34 |
Aug 26 2021 |
9253 |
524.34 |
Aug 19 2021 |
7110 |
524.34 |
Aug 19 2021 |
9479 |
524.34 |
Aug 12 2021 |
7166 |
524.34 |
Aug 12 2021 |
9637 |
524.34 |
Aug 05 2021 |
7182 |
524.34 |
Aug 05 2021 |
9651 |
524.34 |
Jul 29 2021 |
7189 |
524.34 |
Jul 29 2021 |
9798 |
524.34 |
Jul 22 2021 |
7137 |
524.34 |
Jul 22 2021 |
9725 |
524.34 |
Jul 15 2021 |
7109 |
524.34 |
Jul 15 2021 |
9782 |
524.34 |
Jul 08 2021 |
7251 |
524.34 |
Jul 08 2021 |
9869 |
524.34 |
Jul 01 2021 |
7251 |
524.34 |
Jul 01 2021 |
9826 |
524.34 |
Jun 24 2021 |
7256 |
524.34 |
Jun 24 2021 |
9759 |
524.34 |
Jun 17 2021 |
7109 |
524.34 |
Jun 17 2021 |
9681 |
524.34 |
Jun 16 2017 |
10488 |
423.86 |
Jun 16 2017 |
13565 |
423.86 |
Jun 09 2017 |
10563 |
423.86 |
Jun 09 2017 |
13473 |
423.86 |
Jun 02 2017 |
7357 |
391.38 |
Jun 02 2017 |
9370 |
391.38 |
May 26 2017 |
2264 |
344.78 |
May 26 2017 |
5656 |
371.47 |
May 26 2017 |
5159 |
373.78 |
May 26 2017 |
7128 |
372.39 |
May 19 2017 |
2326 |
344.78 |
May 19 2017 |
5663 |
371.47 |
May 19 2017 |
5274 |
373.78 |
May 19 2017 |
7209 |
372.39 |
May 12 2017 |
5325 |
373.78 |
May 12 2017 |
5793 |
371.47 |
May 12 2017 |
2356 |
344.78 |
May 12 2017 |
7290 |
372.39 |
May 05 2017 |
2473 |
344.78 |
May 05 2017 |
5091 |
362.08 |
May 05 2017 |
5377 |
373.78 |
May 05 2017 |
5469 |
354.4 |
Apr 28 2017 |
4988 |
362.08 |
Apr 28 2017 |
2477 |
344.78 |
Apr 28 2017 |
5375 |
373.78 |
Apr 28 2017 |
5461 |
354.4 |
Apr 21 2017 |
5129 |
362.08 |
Apr 21 2017 |
2505 |
344.78 |
Apr 21 2017 |
5468 |
373.78 |
Apr 21 2017 |
5530 |
354.4 |
Apr 14 2017 |
5536 |
373.78 |
Apr 14 2017 |
2606 |
344.78 |
Apr 14 2017 |
5183 |
362.08 |
Apr 14 2017 |
5592 |
354.4 |
Apr 07 2017 |
5249 |
362.08 |
Apr 07 2017 |
2594 |
344.78 |
Apr 07 2017 |
5496 |
373.78 |
Apr 07 2017 |
5477 |
354.4 |
Mar 31 2017 |
2667 |
344.78 |
Mar 31 2017 |
5403 |
362.08 |
Mar 31 2017 |
5566 |
373.78 |
Mar 31 2017 |
5593 |
354.4 |
Mar 24 2017 |
5483 |
373.78 |
Mar 24 2017 |
2594 |
344.78 |
Mar 24 2017 |
5337 |
362.08 |
Mar 24 2017 |
5545 |
354.4 |
Mar 17 2017 |
2613 |
344.78 |
Mar 17 2017 |
5400 |
362.08 |
Mar 17 2017 |
5556 |
373.78 |
Mar 17 2017 |
5576 |
354.4 |
Mar 10 2017 |
5437 |
362.08 |
Mar 10 2017 |
2610 |
344.78 |
Mar 10 2017 |
5581 |
373.78 |
Mar 10 2017 |
5623 |
354.4 |
Mar 03 2017 |
5408 |
362.08 |
Mar 03 2017 |
2606 |
344.78 |
Mar 03 2017 |
5582 |
373.78 |
Mar 03 2017 |
5650 |
354.4 |
Feb 24 2017 |
2638 |
344.78 |
Feb 24 2017 |
5377 |
362.08 |
Feb 24 2017 |
5634 |
373.78 |
Feb 24 2017 |
5679 |
354.4 |
Feb 17 2017 |
2583 |
344.78 |
Feb 17 2017 |
5231 |
362.08 |
Feb 17 2017 |
5674 |
373.78 |
Feb 17 2017 |
5696 |
354.4 |
Feb 10 2017 |
5249 |
362.08 |
Feb 10 2017 |
2618 |
344.78 |
Feb 10 2017 |
5728 |
373.78 |
Feb 10 2017 |
5713 |
354.4 |
Feb 03 2017 |
5740 |
373.78 |
Feb 03 2017 |
5256 |
362.08 |
Feb 03 2017 |
2620 |
344.78 |
Feb 03 2017 |
5736 |
354.4 |
Jan 27 2017 |
2617 |
344.78 |
Jan 27 2017 |
5269 |
362.08 |
Jan 27 2017 |
5720 |
373.78 |
Jan 27 2017 |
5744 |
354.4 |
Jan 20 2017 |
2616 |
344.78 |
Jan 20 2017 |
5277 |
362.08 |
Jan 20 2017 |
5728 |
373.78 |
Jan 20 2017 |
5752 |
354.4 |
Jan 13 2017 |
5731 |
373.78 |
Jan 13 2017 |
2616 |
344.78 |
Jan 13 2017 |
5277 |
362.08 |
Jan 13 2017 |
5756 |
354.4 |
Jan 06 2017 |
5731 |
373.78 |
Jan 06 2017 |
5280 |
362.08 |
Jan 06 2017 |
2616 |
344.78 |
Jan 06 2017 |
5743 |
354.4 |
Dec 30 2016 |
5283 |
362.08 |
Dec 30 2016 |
2622 |
344.78 |
Dec 30 2016 |
5731 |
373.78 |
Dec 30 2016 |
5744 |
354.4 |
Dec 23 2016 |
5731 |
373.78 |
Dec 23 2016 |
5283 |
362.08 |
Dec 23 2016 |
2622 |
344.78 |
Dec 23 2016 |
5744 |
354.4 |
Dec 16 2016 |
5731 |
373.78 |
Dec 16 2016 |
2622 |
344.78 |
Dec 16 2016 |
5281 |
362.08 |
Dec 16 2016 |
5740 |
354.4 |
Dec 09 2016 |
2622 |
344.78 |
Dec 09 2016 |
5282 |
362.08 |
Dec 09 2016 |
5729 |
373.78 |
Dec 09 2016 |
5740 |
354.4 |
Dec 02 2016 |
5282 |
362.08 |
Dec 02 2016 |
2622 |
344.78 |
Dec 02 2016 |
5729 |
373.78 |
Dec 02 2016 |
5740 |
354.4 |
Nov 25 2016 |
5729 |
373.78 |
Nov 25 2016 |
2618 |
344.78 |
Nov 25 2016 |
5280 |
362.08 |
Nov 25 2016 |
5736 |
354.4 |
Nov 18 2016 |
2618 |
344.78 |
Nov 18 2016 |
5280 |
362.08 |
Nov 18 2016 |
5729 |
373.78 |
Nov 18 2016 |
5736 |
354.4 |
Nov 11 2016 |
5280 |
362.08 |
Nov 11 2016 |
2618 |
344.78 |
Nov 11 2016 |
5724 |
373.78 |
Nov 11 2016 |
5736 |
354.4 |
Nov 04 2016 |
2618 |
344.78 |
Nov 04 2016 |
5280 |
362.08 |
Nov 04 2016 |
5724 |
373.78 |
Nov 04 2016 |
5736 |
354.4 |
Oct 28 2016 |
5740 |
373.78 |
Oct 28 2016 |
2612 |
344.78 |
Oct 28 2016 |
5281 |
362.08 |
Oct 28 2016 |
5742 |
354.4 |
Oct 21 2016 |
2612 |
344.78 |
Oct 21 2016 |
5286 |
362.08 |
Oct 21 2016 |
5748 |
373.78 |
Oct 21 2016 |
5750 |
354.4 |
Oct 14 2016 |
5308 |
362.08 |
Oct 14 2016 |
2618 |
344.78 |
Oct 14 2016 |
5754 |
373.78 |
Oct 14 2016 |
5785 |
354.4 |
Oct 07 2016 |
5751 |
373.78 |
Oct 07 2016 |
5313 |
362.08 |
Oct 07 2016 |
2619 |
344.78 |
Oct 07 2016 |
5790 |
354.4 |
Sep 30 2016 |
2650 |
344.78 |
Sep 30 2016 |
5320 |
362.08 |
Sep 30 2016 |
5754 |
373.78 |
Sep 30 2016 |
5794 |
354.4 |
Sep 23 2016 |
2646 |
344.78 |
Sep 23 2016 |
5324 |
362.08 |
Sep 23 2016 |
5709 |
373.78 |
Sep 23 2016 |
5763 |
354.4 |
Sep 16 2016 |
2644 |
344.78 |
Sep 16 2016 |
5355 |
362.08 |
Sep 16 2016 |
5686 |
373.78 |
Sep 16 2016 |
5779 |
354.4 |
Sep 09 2016 |
2730 |
344.78 |
Sep 09 2016 |
5413 |
362.08 |
Sep 09 2016 |
5765 |
373.78 |
Sep 09 2016 |
5805 |
354.4 |
Sep 02 2016 |
2778 |
344.78 |
Sep 02 2016 |
5505 |
362.08 |
Sep 02 2016 |
5786 |
373.78 |
Sep 02 2016 |
5889 |
354.4 |
Aug 26 2016 |
5534 |
362.08 |
Aug 26 2016 |
2718 |
344.78 |
Aug 26 2016 |
5482 |
373.78 |
Aug 26 2016 |
5580 |
354.4 |
Aug 19 2016 |
5499 |
373.78 |
Aug 19 2016 |
5573 |
362.08 |
Aug 19 2016 |
2774 |
344.78 |
Aug 19 2016 |
5606 |
354.4 |
Aug 12 2016 |
3148 |
344.78 |
Aug 12 2016 |
5640 |
362.08 |
Aug 12 2016 |
5495 |
373.78 |
Aug 12 2016 |
5394 |
342.41 |
Aug 05 2016 |
5683 |
362.08 |
Aug 05 2016 |
3157 |
344.78 |
Aug 05 2016 |
5539 |
373.78 |
Aug 05 2016 |
5492 |
342.41 |
Jul 29 2016 |
5426 |
373.78 |
Jul 29 2016 |
3152 |
344.78 |
Jul 29 2016 |
5714 |
362.08 |
Jul 29 2016 |
5508 |
342.41 |
Jul 22 2016 |
5539 |
373.78 |
Jul 22 2016 |
3256 |
344.78 |
Jul 22 2016 |
5836 |
362.08 |
Jul 22 2016 |
5606 |
342.41 |
Jun 22 2016 |
5702 |
373.78 |
Jun 22 2016 |
3946 |
335.38 |
Jun 22 2016 |
3293 |
344.78 |
Jun 22 2016 |
5422 |
332.49 |
Jun 15 2016 |
5802 |
373.78 |
Jun 15 2016 |
3994 |
335.38 |
Jun 15 2016 |
3356 |
344.78 |
Jun 15 2016 |
5494 |
332.49 |
Jun 08 2016 |
3576 |
328.07 |
Jun 08 2016 |
5121 |
328.07 |
Jun 01 2016 |
3620 |
328.07 |
Jun 01 2016 |
6131 |
376.82 |
Jun 01 2016 |
5343 |
328.07 |
May 25 2016 |
3646 |
328.07 |
May 25 2016 |
6138 |
376.82 |
May 25 2016 |
5397 |
328.07 |
May 18 2016 |
2535 |
308.31 |
May 18 2016 |
6167 |
376.82 |
May 18 2016 |
3889 |
308.31 |
May 11 2016 |
6200 |
376.82 |
May 11 2016 |
2823 |
312.98 |
May 11 2016 |
4197 |
312.98 |
May 04 2016 |
2310 |
304.55 |
May 04 2016 |
6177 |
376.82 |
May 04 2016 |
3593 |
304.55 |
Apr 27 2016 |
2411 |
304.55 |
Apr 27 2016 |
6366 |
376.82 |
Apr 27 2016 |
3676 |
304.55 |
Apr 20 2016 |
6425 |
376.82 |
Apr 20 2016 |
2509 |
304.55 |
Apr 20 2016 |
3773 |
304.55 |
Apr 13 2016 |
2488 |
304.55 |
Apr 13 2016 |
6612 |
376.82 |
Apr 13 2016 |
3785 |
304.55 |
Apr 06 2016 |
6772 |
376.82 |
Apr 06 2016 |
2511 |
304.55 |
Apr 06 2016 |
3816 |
304.55 |
Mar 30 2016 |
6695 |
376.82 |
Mar 30 2016 |
2481 |
304.55 |
Mar 30 2016 |
3795 |
304.55 |
Mar 23 2016 |
2496 |
304.55 |
Mar 23 2016 |
6847 |
376.82 |
Mar 23 2016 |
3874 |
304.55 |
Mar 16 2016 |
2444 |
304.55 |
Mar 16 2016 |
7476 |
382.69 |
Mar 16 2016 |
3833 |
304.55 |
Mar 09 2016 |
2433 |
304.55 |
Mar 09 2016 |
7487 |
382.69 |
Mar 09 2016 |
3851 |
304.55 |
Mar 02 2016 |
5378 |
359.83 |
Mar 02 2016 |
2416 |
304.55 |
Mar 02 2016 |
3819 |
304.55 |
Feb 24 2016 |
2409 |
304.55 |
Feb 24 2016 |
5406 |
359.83 |
Feb 24 2016 |
3815 |
304.55 |
Feb 17 2016 |
2420 |
304.55 |
Feb 17 2016 |
5480 |
359.83 |
Feb 17 2016 |
3851 |
304.55 |
Feb 10 2016 |
5490 |
359.83 |
Feb 10 2016 |
2448 |
304.55 |
Feb 10 2016 |
3874 |
304.55 |
Feb 03 2016 |
2461 |
304.55 |
Feb 03 2016 |
5519 |
359.83 |
Feb 03 2016 |
3885 |
304.55 |
Jan 27 2016 |
2461 |
304.55 |
Jan 27 2016 |
5543 |
359.83 |
Jan 27 2016 |
3894 |
304.55 |
Jan 20 2016 |
2472 |
304.55 |
Jan 20 2016 |
5547 |
359.83 |
Jan 20 2016 |
3899 |
304.55 |
Jan 13 2016 |
5551 |
359.83 |
Jan 13 2016 |
2476 |
304.55 |
Jan 13 2016 |
3900 |
304.55 |
Jan 06 2016 |
2478 |
304.55 |
Jan 06 2016 |
5551 |
359.83 |
Jan 06 2016 |
3900 |
304.55 |
Dec 30 2015 |
2479 |
304.55 |
Dec 30 2015 |
5551 |
359.83 |
Dec 30 2015 |
3903 |
304.55 |
Dec 23 2015 |
2479 |
304.55 |
Dec 23 2015 |
5551 |
359.83 |
Dec 23 2015 |
3903 |
304.55 |
Dec 16 2015 |
2479 |
304.55 |
Dec 16 2015 |
5551 |
359.83 |
Dec 16 2015 |
3903 |
304.55 |
Dec 09 2015 |
2479 |
304.55 |
Dec 09 2015 |
5551 |
359.83 |
Dec 09 2015 |
3903 |
304.55 |
Dec 02 2015 |
2479 |
304.55 |
Dec 02 2015 |
5551 |
359.83 |
Dec 02 2015 |
3903 |
304.55 |
Nov 25 2015 |
5551 |
359.83 |
Nov 25 2015 |
2479 |
304.55 |
Nov 25 2015 |
3903 |
304.55 |
Nov 18 2015 |
2479 |
304.55 |
Nov 18 2015 |
5551 |
359.83 |
Nov 18 2015 |
3903 |
304.55 |
Nov 11 2015 |
2479 |
304.55 |
Nov 11 2015 |
5545 |
359.83 |
Nov 11 2015 |
3905 |
304.55 |
Nov 04 2015 |
5545 |
359.83 |
Nov 04 2015 |
2479 |
304.55 |
Nov 04 2015 |
3905 |
304.55 |
Oct 28 2015 |
2473 |
304.55 |
Oct 28 2015 |
5546 |
359.83 |
Oct 28 2015 |
3901 |
304.55 |
Oct 21 2015 |
5535 |
359.83 |
Oct 21 2015 |
2478 |
304.55 |
Oct 21 2015 |
3905 |
304.55 |
Oct 14 2015 |
5539 |
359.83 |
Oct 14 2015 |
2478 |
304.55 |
Oct 14 2015 |
3907 |
304.55 |
Oct 07 2015 |
2477 |
304.55 |
Oct 07 2015 |
5545 |
359.83 |
Oct 07 2015 |
3905 |
304.55 |
Sep 30 2015 |
2480 |
304.55 |
Sep 30 2015 |
5551 |
359.83 |
Sep 30 2015 |
3902 |
304.55 |
Sep 23 2015 |
2477 |
304.55 |
Sep 23 2015 |
5569 |
359.83 |
Sep 23 2015 |
3930 |
304.55 |
Sep 16 2015 |
5527 |
359.83 |
Sep 16 2015 |
2474 |
304.55 |
Sep 16 2015 |
3944 |
304.55 |
Sep 09 2015 |
2477 |
304.55 |
Sep 09 2015 |
5518 |
359.83 |
Sep 09 2015 |
3921 |
304.55 |
Sep 02 2015 |
2462 |
304.55 |
Sep 02 2015 |
5569 |
359.83 |
Sep 02 2015 |
3906 |
304.55 |
Aug 26 2015 |
5671 |
359.83 |
Aug 26 2015 |
2527 |
304.55 |
Aug 26 2015 |
3975 |
304.55 |
Aug 19 2015 |
2536 |
304.55 |
Aug 19 2015 |
5871 |
359.83 |
Aug 19 2015 |
4052 |
304.55 |
Aug 12 2015 |
2572 |
304.55 |
Aug 12 2015 |
5847 |
359.83 |
Aug 12 2015 |
4033 |
304.55 |
Aug 05 2015 |
2587 |
304.55 |
Aug 05 2015 |
5897 |
359.83 |
Aug 05 2015 |
4053 |
304.55 |
Jul 29 2015 |
5893 |
359.83 |
Jul 29 2015 |
2944 |
310.54 |
Jul 29 2015 |
3909 |
301.91 |
Jul 22 2015 |
2923 |
310.54 |
Jul 22 2015 |
5881 |
359.83 |
Jul 22 2015 |
3875 |
301.91 |
Jul 15 2015 |
2986 |
310.54 |
Jul 15 2015 |
6067 |
359.83 |
Jul 15 2015 |
3969 |
301.91 |
Jul 08 2015 |
3341 |
316.46 |
Jul 08 2015 |
6117 |
359.83 |
Jul 08 2015 |
4867 |
311.92 |
Jul 01 2015 |
3400 |
316.46 |
Jul 01 2015 |
6160 |
359.83 |
Jul 01 2015 |
4911 |
311.92 |
Jun 24 2015 |
3448 |
316.46 |
Jun 24 2015 |
6188 |
359.83 |
Jun 24 2015 |
4995 |
311.92 |
Jun 17 2015 |
3472 |
316.46 |
Jun 17 2015 |
6204 |
359.83 |
Jun 17 2015 |
5071 |
311.92 |
Jun 10 2015 |
6213 |
359.83 |
Jun 10 2015 |
2012 |
286.77 |
Jun 10 2015 |
6661 |
330.61 |
Jun 03 2015 |
3449 |
315.11 |
Jun 03 2015 |
5625 |
351.34 |
Jun 03 2015 |
7686 |
339.26 |
May 27 2015 |
3454 |
315.11 |
May 27 2015 |
5564 |
351.34 |
May 27 2015 |
7659 |
339.26 |
May 20 2015 |
5643 |
351.34 |
May 20 2015 |
3654 |
317.96 |
May 20 2015 |
7837 |
340.21 |
May 13 2015 |
5680 |
351.34 |
May 13 2015 |
9117 |
351.34 |
May 06 2015 |
5594 |
351.34 |
May 06 2015 |
3916 |
324.34 |
May 06 2015 |
7928 |
342.34 |
Apr 29 2015 |
3906 |
322.42 |
Apr 29 2015 |
5683 |
351.34 |
Apr 29 2015 |
7439 |
336.88 |
Apr 22 2015 |
5724 |
351.34 |
Apr 22 2015 |
3940 |
322.42 |
Apr 22 2015 |
7480 |
336.88 |
Apr 15 2015 |
3959 |
322.42 |
Apr 15 2015 |
5738 |
351.34 |
Apr 15 2015 |
7525 |
336.88 |
Apr 08 2015 |
5757 |
351.34 |
Apr 08 2015 |
4008 |
322.42 |
Apr 08 2015 |
7570 |
336.88 |
Apr 01 2015 |
4069 |
322.42 |
Apr 01 2015 |
3541 |
319.96 |
Apr 01 2015 |
6106 |
320.94 |
Mar 25 2015 |
4020 |
322.42 |
Mar 25 2015 |
1758 |
285.66 |
Mar 25 2015 |
4524 |
304.04 |
Mar 18 2015 |
4047 |
322.42 |
Mar 18 2015 |
4015 |
330.88 |
Mar 18 2015 |
6396 |
326.65 |
Mar 11 2015 |
4099 |
330.88 |
Mar 11 2015 |
4082 |
322.42 |
Mar 11 2015 |
6651 |
326.65 |
Mar 04 2015 |
4144 |
322.42 |
Mar 04 2015 |
4182 |
330.88 |
Mar 04 2015 |
6719 |
326.65 |
Feb 25 2015 |
4220 |
330.88 |
Feb 25 2015 |
4159 |
322.42 |
Feb 25 2015 |
6741 |
326.65 |
Feb 18 2015 |
4311 |
330.88 |
Feb 18 2015 |
4200 |
322.42 |
Feb 18 2015 |
6821 |
326.65 |
Feb 11 2015 |
4352 |
330.88 |
Feb 11 2015 |
4205 |
322.42 |
Feb 11 2015 |
6842 |
326.65 |
Feb 04 2015 |
4217 |
322.42 |
Feb 04 2015 |
4370 |
330.88 |
Feb 04 2015 |
6858 |
326.65 |
Jan 28 2015 |
4232 |
322.42 |
Jan 28 2015 |
4373 |
330.88 |
Jan 28 2015 |
6877 |
326.65 |
Jan 21 2015 |
4241 |
322.42 |
Jan 21 2015 |
4389 |
330.88 |
Jan 21 2015 |
6895 |
326.65 |
Jan 14 2015 |
4393 |
330.88 |
Jan 14 2015 |
4250 |
322.42 |
Jan 14 2015 |
6909 |
326.65 |
Jan 07 2015 |
4393 |
330.88 |
Jan 07 2015 |
4243 |
322.42 |
Jan 07 2015 |
6905 |
326.65 |
Dec 31 2014 |
4243 |
322.42 |
Dec 31 2014 |
4393 |
330.88 |
Dec 31 2014 |
6908 |
326.65 |
Dec 24 2014 |
4393 |
330.88 |
Dec 24 2014 |
4243 |
322.42 |
Dec 24 2014 |
6908 |
326.65 |
Dec 17 2014 |
4241 |
322.42 |
Dec 17 2014 |
4393 |
330.88 |
Dec 17 2014 |
6908 |
326.65 |
Dec 10 2014 |
4241 |
322.42 |
Dec 10 2014 |
4393 |
330.88 |
Dec 10 2014 |
6908 |
326.65 |
Dec 03 2014 |
4241 |
322.42 |
Dec 03 2014 |
4393 |
330.88 |
Dec 03 2014 |
6908 |
326.65 |
Nov 26 2014 |
4393 |
330.88 |
Nov 26 2014 |
4241 |
322.42 |
Nov 26 2014 |
6908 |
326.65 |
Nov 19 2014 |
4241 |
322.42 |
Nov 19 2014 |
4393 |
330.88 |
Nov 19 2014 |
6907 |
326.65 |
Nov 12 2014 |
4241 |
322.42 |
Nov 12 2014 |
4393 |
330.88 |
Nov 12 2014 |
6907 |
326.65 |
Nov 05 2014 |
4393 |
330.88 |
Nov 05 2014 |
4241 |
322.42 |
Nov 05 2014 |
6907 |
326.65 |
Oct 29 2014 |
4394 |
330.88 |
Oct 29 2014 |
4241 |
322.42 |
Oct 29 2014 |
6907 |
326.65 |
Oct 22 2014 |
4234 |
322.42 |
Oct 22 2014 |
4395 |
330.88 |
Oct 22 2014 |
6915 |
326.65 |
Oct 15 2014 |
4386 |
330.88 |
Oct 15 2014 |
4227 |
322.42 |
Oct 15 2014 |
6910 |
326.65 |
Oct 08 2014 |
4397 |
330.88 |
Oct 08 2014 |
4224 |
322.42 |
Oct 08 2014 |
6921 |
326.65 |
Oct 01 2014 |
4235 |
322.42 |
Oct 01 2014 |
4400 |
330.88 |
Oct 01 2014 |
6932 |
326.65 |
Sep 24 2014 |
4263 |
322.42 |
Sep 24 2014 |
4403 |
330.88 |
Sep 24 2014 |
6920 |
326.65 |
Sep 17 2014 |
4389 |
330.88 |
Sep 17 2014 |
4295 |
322.42 |
Sep 17 2014 |
6935 |
326.65 |
Sep 10 2014 |
4255 |
322.42 |
Sep 10 2014 |
4403 |
330.88 |
Sep 10 2014 |
6931 |
326.65 |
Sep 03 2014 |
4313 |
322.42 |
Sep 03 2014 |
4408 |
330.88 |
Sep 03 2014 |
6974 |
326.65 |
Aug 27 2014 |
4369 |
322.42 |
Aug 27 2014 |
4344 |
330.88 |
Aug 27 2014 |
6971 |
326.65 |
Aug 20 2014 |
4355 |
330.88 |
Aug 20 2014 |
4368 |
322.42 |
Aug 20 2014 |
6987 |
326.65 |
Aug 13 2014 |
4393 |
322.42 |
Aug 13 2014 |
4341 |
330.88 |
Aug 13 2014 |
7049 |
326.65 |
Aug 06 2014 |
4420 |
322.42 |
Aug 06 2014 |
4414 |
330.88 |
Aug 06 2014 |
7071 |
326.65 |
Jul 30 2014 |
4427 |
330.88 |
Jul 30 2014 |
4449 |
322.42 |
Jul 30 2014 |
7124 |
326.65 |
Jul 23 2014 |
4415 |
322.42 |
Jul 23 2014 |
4438 |
330.88 |
Jul 23 2014 |
7140 |
326.65 |
Jul 16 2014 |
4397 |
322.42 |
Jul 16 2014 |
4466 |
330.88 |
Jul 16 2014 |
7106 |
326.65 |
Jul 09 2014 |
6430 |
350.7 |
Jul 09 2014 |
4478 |
330.88 |
Jul 09 2014 |
7619 |
332 |
Jul 02 2014 |
6489 |
350.7 |
Jul 02 2014 |
4530 |
330.88 |
Jul 02 2014 |
7736 |
332 |
Jun 25 2014 |
6571 |
350.7 |
Jun 25 2014 |
4593 |
330.88 |
Jun 25 2014 |
7689 |
332 |
Jun 18 2014 |
6642 |
350.7 |
Jun 18 2014 |
4611 |
330.88 |
Jun 18 2014 |
7739 |
332 |
Jun 11 2014 |
4653 |
330.88 |
Jun 11 2014 |
6680 |
350.7 |
Jun 11 2014 |
7813 |
332 |
Jun 04 2014 |
6307 |
344.31 |
Jun 04 2014 |
4709 |
330.88 |
Jun 04 2014 |
6642 |
319.02 |
May 28 2014 |
6365 |
344.31 |
May 28 2014 |
4735 |
330.88 |
May 28 2014 |
6693 |
319.02 |
May 21 2014 |
4762 |
330.88 |
May 21 2014 |
6819 |
349.31 |
May 21 2014 |
7866 |
330.89 |
May 14 2014 |
4803 |
330.88 |
May 14 2014 |
7723 |
358.91 |
May 14 2014 |
9669 |
347.7 |
May 07 2014 |
7663 |
358.91 |
May 07 2014 |
4696 |
330.88 |
May 07 2014 |
9579 |
347.7 |
Apr 30 2014 |
4926 |
330.88 |
Apr 30 2014 |
6248 |
338.19 |
Apr 30 2014 |
7248 |
321.99 |
Apr 23 2014 |
3812 |
311.03 |
Apr 23 2014 |
5959 |
333.3 |
Apr 23 2014 |
1942 |
278.89 |
Apr 23 2014 |
3783 |
279.44 |
Apr 16 2014 |
1950 |
278.89 |
Apr 16 2014 |
5976 |
333.3 |
Apr 16 2014 |
3812 |
311.03 |
Apr 16 2014 |
3789 |
279.44 |
Apr 09 2014 |
6011 |
333.3 |
Apr 09 2014 |
1954 |
278.89 |
Apr 09 2014 |
3962 |
311.03 |
Apr 09 2014 |
3873 |
279.44 |
Apr 02 2014 |
5750 |
337.95 |
Apr 02 2014 |
6074 |
333.3 |
Apr 02 2014 |
1895 |
278.89 |
Apr 02 2014 |
4667 |
291.75 |
Mar 26 2014 |
1894 |
278.89 |
Mar 26 2014 |
6247 |
333.3 |
Mar 26 2014 |
5688 |
337.95 |
Mar 26 2014 |
4716 |
291.75 |
Mar 19 2014 |
1944 |
278.89 |
Mar 19 2014 |
6300 |
333.3 |
Mar 19 2014 |
1997 |
271.34 |
Mar 19 2014 |
4765 |
291.75 |
Mar 12 2014 |
4202 |
303.33 |
Mar 12 2014 |
1970 |
278.89 |
Mar 12 2014 |
2036 |
271.34 |
Mar 12 2014 |
3530 |
274.77 |
Mar 05 2014 |
2039 |
271.34 |
Mar 05 2014 |
4243 |
303.33 |
Mar 05 2014 |
1987 |
278.89 |
Mar 05 2014 |
3557 |
274.77 |
Feb 26 2014 |
4271 |
303.33 |
Feb 26 2014 |
2015 |
278.89 |
Feb 26 2014 |
1893 |
266.17 |
Feb 26 2014 |
2945 |
264.22 |
Feb 19 2014 |
2014 |
278.89 |
Feb 19 2014 |
4290 |
303.33 |
Feb 19 2014 |
1928 |
266.17 |
Feb 19 2014 |
2967 |
264.22 |
Feb 12 2014 |
1932 |
266.17 |
Feb 12 2014 |
4283 |
303.33 |
Feb 12 2014 |
2012 |
278.89 |
Feb 12 2014 |
2971 |
264.22 |
Feb 05 2014 |
2010 |
278.89 |
Feb 05 2014 |
4337 |
303.33 |
Feb 05 2014 |
1968 |
266.17 |
Feb 05 2014 |
3011 |
264.22 |
Jan 29 2014 |
4378 |
303.33 |
Jan 29 2014 |
2010 |
278.89 |
Jan 29 2014 |
1969 |
266.17 |
Jan 29 2014 |
3019 |
264.22 |
Jan 22 2014 |
2007 |
278.89 |
Jan 22 2014 |
4380 |
303.33 |
Jan 22 2014 |
1965 |
266.17 |
Jan 22 2014 |
3015 |
264.22 |
Jan 15 2014 |
2007 |
278.89 |
Jan 15 2014 |
4397 |
303.33 |
Jan 15 2014 |
1965 |
266.17 |
Jan 15 2014 |
3017 |
264.22 |
Jan 08 2014 |
4401 |
303.33 |
Jan 08 2014 |
2007 |
278.89 |
Jan 08 2014 |
1965 |
266.17 |
Jan 08 2014 |
3021 |
264.22 |
Jan 01 2014 |
4401 |
303.33 |
Jan 01 2014 |
2007 |
278.89 |
Jan 01 2014 |
1965 |
266.17 |
Jan 01 2014 |
3023 |
264.22 |
Dec 25 2013 |
1965 |
266.17 |
Dec 25 2013 |
2008 |
278.89 |
Dec 25 2013 |
4401 |
303.33 |
Dec 25 2013 |
3023 |
264.22 |
Dec 18 2013 |
2008 |
278.89 |
Dec 18 2013 |
4401 |
303.33 |
Dec 18 2013 |
1965 |
266.17 |
Dec 18 2013 |
3023 |
264.22 |
Dec 11 2013 |
2008 |
278.89 |
Dec 11 2013 |
4401 |
303.33 |
Dec 11 2013 |
1965 |
266.17 |
Dec 11 2013 |
3023 |
264.22 |
Dec 04 2013 |
1965 |
266.17 |
Dec 04 2013 |
4401 |
303.33 |
Dec 04 2013 |
2008 |
278.89 |
Dec 04 2013 |
3023 |
264.22 |
Nov 27 2013 |
1965 |
266.17 |
Nov 27 2013 |
4401 |
303.33 |
Nov 27 2013 |
2008 |
278.89 |
Nov 27 2013 |
3023 |
264.22 |
Nov 20 2013 |
4401 |
303.33 |
Nov 20 2013 |
2009 |
278.89 |
Nov 20 2013 |
1965 |
266.17 |
Nov 20 2013 |
3024 |
264.22 |
Nov 13 2013 |
1965 |
266.17 |
Nov 13 2013 |
4401 |
303.33 |
Nov 13 2013 |
2009 |
278.89 |
Nov 13 2013 |
3024 |
264.22 |
Nov 06 2013 |
1965 |
266.17 |
Nov 06 2013 |
2009 |
278.89 |
Nov 06 2013 |
4401 |
303.33 |
Nov 06 2013 |
3024 |
264.22 |
Oct 30 2013 |
2009 |
278.89 |
Oct 30 2013 |
4401 |
303.33 |
Oct 30 2013 |
1965 |
266.17 |
Oct 30 2013 |
3023 |
264.22 |
Oct 23 2013 |
4401 |
303.33 |
Oct 23 2013 |
2009 |
278.89 |
Oct 23 2013 |
1964 |
266.17 |
Oct 23 2013 |
3024 |
264.22 |
Oct 16 2013 |
1968 |
266.17 |
Oct 16 2013 |
4394 |
303.33 |
Oct 16 2013 |
2010 |
278.89 |
Oct 16 2013 |
3023 |
264.22 |
Oct 09 2013 |
2010 |
278.89 |
Oct 09 2013 |
4406 |
303.33 |
Oct 09 2013 |
1966 |
266.17 |
Oct 09 2013 |
3043 |
264.22 |
Oct 02 2013 |
4408 |
303.33 |
Oct 02 2013 |
2020 |
278.89 |
Oct 02 2013 |
1967 |
266.17 |
Oct 02 2013 |
3052 |
264.22 |
Sep 25 2013 |
4384 |
303.33 |
Sep 25 2013 |
2013 |
278.89 |
Sep 25 2013 |
1964 |
266.17 |
Sep 25 2013 |
3054 |
264.22 |
Sep 18 2013 |
1951 |
266.17 |
Sep 18 2013 |
4373 |
303.33 |
Sep 18 2013 |
2004 |
278.89 |
Sep 18 2013 |
3044 |
264.22 |
Sep 11 2013 |
1969 |
278.89 |
Sep 11 2013 |
4494 |
305.21 |
Sep 11 2013 |
1969 |
266.17 |
Sep 11 2013 |
3054 |
264.22 |
Sep 04 2013 |
4530 |
305.21 |
Sep 04 2013 |
1977 |
278.89 |
Sep 04 2013 |
2001 |
266.17 |
Sep 04 2013 |
3083 |
264.22 |
Aug 28 2013 |
2024 |
266.17 |
Aug 28 2013 |
2048 |
278.89 |
Aug 28 2013 |
4557 |
305.21 |
Aug 28 2013 |
3120 |
264.22 |
Aug 21 2013 |
2049 |
278.89 |
Aug 21 2013 |
4602 |
305.21 |
Aug 21 2013 |
2038 |
266.17 |
Aug 21 2013 |
3162 |
264.22 |
Aug 14 2013 |
4631 |
305.21 |
Aug 14 2013 |
1810 |
278.89 |
Aug 14 2013 |
2038 |
266.17 |
Aug 14 2013 |
3059 |
264.22 |
Aug 07 2013 |
1826 |
278.89 |
Aug 07 2013 |
4710 |
305.21 |
Aug 07 2013 |
2050 |
266.17 |
Aug 07 2013 |
3119 |
264.22 |
Jul 31 2013 |
1820 |
278.89 |
Jul 31 2013 |
4753 |
305.21 |
Jul 31 2013 |
2107 |
266.17 |
Jul 31 2013 |
3168 |
264.22 |
Jul 24 2013 |
4798 |
305.21 |
Jul 24 2013 |
1820 |
278.89 |
Jul 24 2013 |
2112 |
266.17 |
Jul 24 2013 |
3188 |
264.22 |
Jul 17 2013 |
3639 |
285.6 |
Jul 17 2013 |
1776 |
278.89 |
Jul 17 2013 |
2122 |
266.17 |
Jul 17 2013 |
3184 |
264.22 |
Jul 10 2013 |
2142 |
266.17 |
Jul 10 2013 |
3686 |
285.6 |
Jul 10 2013 |
3446 |
329.18 |
Jul 10 2013 |
3232 |
264.22 |
Jul 03 2013 |
4161 |
292.87 |
Jul 03 2013 |
3350 |
329.18 |
Jul 03 2013 |
2144 |
266.17 |
Jul 03 2013 |
3223 |
264.22 |
Jun 26 2013 |
3294 |
329.18 |
Jun 26 2013 |
3681 |
282.25 |
Jun 26 2013 |
2162 |
266.17 |
Jun 26 2013 |
3307 |
264.22 |
Jun 19 2013 |
2194 |
266.17 |
Jun 19 2013 |
3261 |
329.18 |
Jun 19 2013 |
3761 |
282.25 |
Jun 19 2013 |
3371 |
264.22 |
Jun 12 2013 |
2229 |
266.17 |
Jun 12 2013 |
3788 |
282.25 |
Jun 12 2013 |
3398 |
329.18 |
Jun 12 2013 |
3467 |
264.22 |
Jun 05 2013 |
3259 |
329.18 |
Jun 05 2013 |
3788 |
282.89 |
Jun 05 2013 |
2216 |
266.17 |
Jun 05 2013 |
3351 |
262.22 |
May 29 2013 |
2174 |
266.17 |
May 29 2013 |
3394 |
274.53 |
May 29 2013 |
2976 |
321.12 |
May 29 2013 |
3344 |
262.22 |
May 22 2013 |
2270 |
266.17 |
May 22 2013 |
3009 |
321.12 |
May 22 2013 |
3481 |
274.53 |
May 22 2013 |
3447 |
262.22 |
May 15 2013 |
3519 |
274.53 |
May 15 2013 |
3014 |
321.12 |
May 15 2013 |
2301 |
266.17 |
May 15 2013 |
3494 |
262.22 |
May 08 2013 |
3520 |
274.53 |
May 08 2013 |
2821 |
321.12 |
May 08 2013 |
2298 |
266.17 |
May 08 2013 |
3472 |
262.22 |
May 01 2013 |
2389 |
266.17 |
May 01 2013 |
4104 |
283.71 |
May 01 2013 |
2917 |
321.12 |
May 01 2013 |
3592 |
262.79 |
Apr 24 2013 |
4463 |
289.75 |
Apr 24 2013 |
3629 |
342.24 |
Apr 24 2013 |
2202 |
260.99 |
Apr 24 2013 |
4063 |
269.77 |
Apr 17 2013 |
3730 |
342.24 |
Apr 17 2013 |
4535 |
289.75 |
Apr 17 2013 |
2276 |
260.99 |
Apr 17 2013 |
4128 |
269.77 |
Apr 10 2013 |
4512 |
289.75 |
Apr 10 2013 |
3704 |
342.24 |
Apr 10 2013 |
2368 |
260.99 |
Apr 10 2013 |
4172 |
269.77 |
Apr 03 2013 |
2387 |
260.99 |
Apr 03 2013 |
3681 |
342.24 |
Apr 03 2013 |
4518 |
289.75 |
Apr 03 2013 |
4204 |
269.77 |
Mar 27 2013 |
3744 |
342.24 |
Mar 27 2013 |
4567 |
289.75 |
Mar 27 2013 |
1620 |
235.85 |
Mar 27 2013 |
3194 |
250.91 |
Mar 20 2013 |
3499 |
342.24 |
Mar 20 2013 |
5379 |
303.72 |
Mar 20 2013 |
1621 |
235.85 |
Mar 20 2013 |
3996 |
265.14 |
Mar 13 2013 |
1686 |
260.99 |
Mar 13 2013 |
2692 |
342.24 |
Mar 13 2013 |
4012 |
265.14 |
Oct 19 2012 |
4500 |
303.72 |
Oct 19 2012 |
3356 |
342.24 |
Oct 19 2012 |
849 |
210.7 |
Oct 19 2012 |
5735 |
303.98 |
Sep 23 2012 |
865 |
210.7 |
Sep 23 2012 |
3312 |
342.24 |
Sep 23 2012 |
4472 |
303.72 |
Sep 23 2012 |
5714 |
303.98 |
Aug 31 2012 |
3122 |
342.24 |
Aug 31 2012 |
4353 |
303.72 |
Aug 31 2012 |
874 |
210.7 |
Aug 31 2012 |
5646 |
303.98 |
Aug 24 2012 |
870 |
210.7 |
Aug 24 2012 |
3100 |
342.24 |
Aug 24 2012 |
4312 |
303.72 |
Aug 24 2012 |
5618 |
303.98 |
Aug 10 2012 |
2099 |
305 |
Aug 10 2012 |
3124 |
280.14 |
Aug 10 2012 |
884 |
210.7 |
Aug 10 2012 |
3267 |
265.28 |
Aug 03 2012 |
875 |
210.7 |
Aug 03 2012 |
2048 |
305 |
Aug 03 2012 |
3098 |
280.14 |
Aug 03 2012 |
3270 |
265.28 |
Jul 27 2012 |
870 |
210.7 |
Jul 27 2012 |
1986 |
305 |
Jul 27 2012 |
3042 |
280.14 |
Jul 27 2012 |
3243 |
265.28 |
Jul 06 2012 |
2980 |
280.14 |
Jul 06 2012 |
1890 |
305 |
Jul 06 2012 |
884 |
210.7 |
Jul 06 2012 |
3203 |
265.28 |
Jun 22 2012 |
2788 |
280.14 |
Jun 22 2012 |
2002 |
305 |
Jun 22 2012 |
907 |
210.7 |
Jun 22 2012 |
3107 |
265.28 |
Jun 15 2012 |
2824 |
280.14 |
Jun 15 2012 |
891 |
210.7 |
Jun 15 2012 |
2486 |
245.42 |
Jun 08 2012 |
2787 |
280.14 |
Jun 08 2012 |
902 |
210.7 |
Jun 08 2012 |
2490 |
245.42 |
Jun 01 2012 |
972 |
210.7 |
Jun 01 2012 |
1245 |
210.7 |
May 25 2012 |
943 |
210.7 |
May 25 2012 |
1220 |
210.7 |
May 18 2012 |
1044 |
210.7 |
May 18 2012 |
1309 |
210.7 |
May 11 2012 |
1055 |
210.7 |
May 11 2012 |
1344 |
210.7 |
May 04 2012 |
987 |
210.7 |
May 04 2012 |
1315 |
210.7 |
Apr 27 2012 |
913 |
210.7 |
Apr 27 2012 |
1321 |
210.7 |
Apr 13 2012 |
758 |
210.7 |
Apr 13 2012 |
1239 |
210.7 |
Apr 06 2012 |
690 |
210.7 |
Apr 06 2012 |
1218 |
210.7 |