| Sep 01 2017 |
2371 |
359.94 |
| Aug 25 2017 |
2365 |
359.94 |
| Aug 18 2017 |
2487 |
359.94 |
| Aug 11 2017 |
2480 |
359.94 |
| Aug 04 2017 |
2534 |
359.94 |
| Jul 28 2017 |
2547 |
359.94 |
| Jul 21 2017 |
2585 |
359.94 |
| Jul 14 2017 |
2644 |
359.94 |
| Jul 07 2017 |
2691 |
359.94 |
| Jun 30 2017 |
2679 |
359.94 |
| Jun 23 2017 |
2720 |
359.94 |
| Jun 16 2017 |
2709 |
359.94 |
| Jun 09 2017 |
2748 |
359.94 |
| Jun 02 2017 |
2750 |
359.94 |
| May 26 2017 |
2751 |
359.94 |
| May 19 2017 |
2834 |
359.94 |
| May 12 2017 |
2871 |
359.94 |
| May 05 2017 |
3013 |
359.94 |
| Apr 28 2017 |
3012 |
359.94 |
| Apr 21 2017 |
3049 |
359.94 |
| Apr 14 2017 |
3157 |
359.94 |
| Apr 07 2017 |
3162 |
359.94 |
| Mar 31 2017 |
3250 |
359.94 |
| Mar 24 2017 |
3178 |
359.94 |
| Mar 17 2017 |
3203 |
359.94 |
| Mar 10 2017 |
3180 |
359.94 |
| Mar 03 2017 |
3185 |
359.94 |
| Feb 24 2017 |
3218 |
359.94 |
| Feb 17 2017 |
3158 |
359.94 |
| Feb 10 2017 |
3190 |
359.94 |
| Feb 03 2017 |
3193 |
359.94 |
| Jan 27 2017 |
3191 |
359.94 |
| Jan 20 2017 |
3190 |
359.94 |
| Jan 13 2017 |
3190 |
359.94 |
| Jan 06 2017 |
3190 |
359.94 |
| Dec 30 2016 |
3198 |
359.94 |
| Dec 23 2016 |
3198 |
359.94 |
| Dec 16 2016 |
3198 |
359.94 |
| Dec 09 2016 |
3198 |
359.94 |
| Dec 02 2016 |
3198 |
359.94 |
| Nov 25 2016 |
3191 |
359.94 |
| Nov 18 2016 |
3191 |
359.94 |
| Nov 11 2016 |
3191 |
359.94 |
| Nov 04 2016 |
3191 |
359.94 |
| Oct 28 2016 |
3189 |
359.94 |
| Oct 21 2016 |
3189 |
359.94 |
| Oct 14 2016 |
3195 |
359.94 |
| Oct 07 2016 |
3195 |
359.94 |
| Sep 30 2016 |
3227 |
359.94 |
