| May 22 2024 |
7088 |
505.2 |
| May 22 2024 |
5736 |
496.46 |
| May 22 2024 |
150 |
229.53 |
| May 22 2024 |
8596 |
468.96 |
| May 15 2024 |
7123 |
505.2 |
| May 15 2024 |
5565 |
474.41 |
| May 15 2024 |
166 |
229.53 |
| May 15 2024 |
7969 |
447.48 |
| May 08 2024 |
7123 |
505.2 |
| May 08 2024 |
5551 |
474.41 |
| May 08 2024 |
156 |
229.53 |
| May 08 2024 |
7894 |
447.48 |
| May 01 2024 |
7295 |
505.2 |
| May 01 2024 |
5593 |
474.41 |
| May 01 2024 |
166 |
229.53 |
| May 01 2024 |
8019 |
447.48 |
| Apr 24 2024 |
7594 |
460.41 |
| Apr 24 2024 |
8427 |
470.28 |
| Apr 24 2024 |
369 |
229.53 |
| Apr 24 2024 |
11023 |
435.33 |
| Apr 17 2024 |
7642 |
460.41 |
| Apr 17 2024 |
8439 |
473.03 |
| Apr 17 2024 |
406 |
229.53 |
| Apr 17 2024 |
11818 |
446.38 |
| Apr 10 2024 |
7687 |
460.41 |
| Apr 10 2024 |
8432 |
473.03 |
| Apr 10 2024 |
408 |
229.53 |
| Apr 10 2024 |
11801 |
446.38 |
| Apr 03 2024 |
7528 |
460.41 |
| Apr 03 2024 |
8421 |
473.03 |
| Apr 03 2024 |
412 |
229.53 |
| Apr 03 2024 |
11807 |
446.38 |
| Mar 27 2024 |
7587 |
460.41 |
| Mar 27 2024 |
8385 |
473.03 |
| Mar 27 2024 |
410 |
229.53 |
| Mar 27 2024 |
11831 |
446.38 |
| Mar 21 2024 |
7627 |
460.41 |
| Mar 21 2024 |
8427 |
473.03 |
| Mar 21 2024 |
415 |
229.53 |
| Mar 21 2024 |
11856 |
446.38 |
| Mar 14 2024 |
8055 |
459.21 |
| Mar 14 2024 |
412 |
229.53 |
| Mar 14 2024 |
11563 |
443.16 |
| Mar 07 2024 |
8106 |
459.21 |
| Mar 07 2024 |
412 |
229.53 |
| Mar 07 2024 |
11592 |
443.16 |
| Feb 29 2024 |
8112 |
459.21 |
| Feb 29 2024 |
411 |
229.53 |
| Feb 29 2024 |
11676 |
443.16 |
| Feb 22 2024 |
8067 |
459.21 |
| Feb 22 2024 |
411 |
229.53 |
| Feb 22 2024 |
11626 |
443.16 |
| Feb 15 2024 |
8089 |
459.21 |
| Feb 15 2024 |
418 |
229.53 |
| Feb 15 2024 |
11610 |
443.16 |
| Feb 08 2024 |
8091 |
459.21 |
| Feb 08 2024 |
417 |
229.53 |
| Feb 08 2024 |
11561 |
443.16 |
| Feb 01 2024 |
8146 |
459.21 |
| Feb 01 2024 |
417 |
229.53 |
| Feb 01 2024 |
11451 |
443.16 |
| Jan 25 2024 |
8153 |
459.21 |
| Jan 25 2024 |
415 |
229.53 |
| Jan 25 2024 |
11436 |
443.16 |
| Jan 18 2024 |
8156 |
459.21 |
| Jan 18 2024 |
415 |
229.53 |
| Jan 18 2024 |
11436 |
443.16 |
| Jan 11 2024 |
8155 |
459.21 |
| Jan 11 2024 |
415 |
229.53 |
| Jan 11 2024 |
11437 |
443.16 |
| Jan 04 2024 |
8156 |
459.21 |
| Jan 04 2024 |
415 |
229.53 |
| Jan 04 2024 |
11427 |
443.16 |
| Dec 28 2023 |
8159 |
459.21 |
| Dec 28 2023 |
415 |
229.53 |
| Dec 28 2023 |
11425 |
443.16 |
| Dec 21 2023 |
8159 |
459.21 |
| Dec 21 2023 |
415 |
229.53 |
| Dec 21 2023 |
11425 |
443.16 |
| Dec 14 2023 |
8158 |
459.21 |
| Dec 14 2023 |
415 |
229.53 |
| Dec 14 2023 |
11425 |
443.16 |
| Dec 07 2023 |
8158 |
459.21 |
| Dec 07 2023 |
416 |
229.53 |
| Dec 07 2023 |
11426 |
443.16 |
| Nov 30 2023 |
8154 |
459.21 |
| Nov 30 2023 |
420 |
229.53 |
| Nov 30 2023 |
11423 |
443.16 |
| Nov 23 2023 |
8154 |
459.21 |
| Nov 23 2023 |
462 |
233.26 |
| Nov 23 2023 |
11423 |
443.16 |
| Nov 16 2023 |
8152 |
459.21 |
| Nov 16 2023 |
445 |
233.26 |
| Nov 16 2023 |
11414 |
443.16 |
| Nov 09 2023 |
8148 |
459.21 |
| Nov 09 2023 |
387 |
233.26 |
| Nov 09 2023 |
11413 |
443.16 |
| Nov 02 2023 |
8148 |
459.21 |
| Nov 02 2023 |
386 |
233.26 |
| Nov 02 2023 |
11413 |
443.16 |
| Oct 26 2023 |
8188 |
459.21 |
| Oct 26 2023 |
390 |
233.26 |
| Oct 26 2023 |
11365 |
443.16 |
| Oct 19 2023 |
8188 |
459.21 |
| Oct 19 2023 |
388 |
233.26 |
| Oct 19 2023 |
12105 |
459.21 |
| Oct 12 2023 |
8200 |
459.21 |
| Oct 12 2023 |
387 |
233.26 |
| Oct 12 2023 |
12108 |
459.21 |
| Oct 05 2023 |
8200 |
459.21 |
| Oct 05 2023 |
387 |
233.26 |
| Oct 05 2023 |
11940 |
459.21 |
| Sep 28 2023 |
8203 |
459.21 |
| Sep 28 2023 |
555 |
253.7 |
| Sep 28 2023 |
12050 |
459.21 |
| Sep 21 2023 |
8203 |
459.21 |
| Sep 21 2023 |
690 |
267.79 |
| Sep 21 2023 |
12034 |
459.21 |
| Sep 14 2023 |
8224 |
459.21 |
| Sep 14 2023 |
705 |
267.79 |
| Sep 14 2023 |
12083 |
459.21 |
| Sep 07 2023 |
8240 |
459.21 |
| Sep 07 2023 |
873 |
287.51 |
| Sep 07 2023 |
12135 |
459.21 |
| Aug 31 2023 |
8316 |
459.21 |
| Aug 31 2023 |
1004 |
302.51 |
| Aug 31 2023 |
12172 |
459.21 |
| Aug 24 2023 |
8261 |
459.21 |
| Aug 24 2023 |
1011 |
302.51 |
| Aug 24 2023 |
12049 |
459.21 |
| Aug 17 2023 |
8288 |
459.21 |
| Aug 17 2023 |
1021 |
302.51 |
| Aug 17 2023 |
12107 |
459.21 |
| Aug 10 2023 |
8276 |
459.21 |
| Aug 10 2023 |
1022 |
302.51 |
| Aug 10 2023 |
12137 |
459.21 |
| Aug 03 2023 |
8240 |
459.21 |
| Aug 03 2023 |
1026 |
302.51 |
| Aug 03 2023 |
12091 |
459.21 |
| Jul 27 2023 |
8232 |
459.21 |
| Jul 27 2023 |
1034 |
302.51 |
| Jul 27 2023 |
12089 |
459.21 |
| Jul 20 2023 |
8274 |
459.21 |
| Jul 20 2023 |
1000 |
302.51 |
| Jul 20 2023 |
12023 |
459.21 |
| Jul 13 2023 |
8274 |
459.33 |
| Jul 13 2023 |
1006 |
302.51 |
| Jul 13 2023 |
12025 |
459.33 |
| Jul 06 2023 |
8298 |
459.33 |
| Jul 06 2023 |
980 |
302.51 |
| Jul 06 2023 |
12058 |
459.33 |
| Jun 29 2023 |
8243 |
459.33 |
| Jun 29 2023 |
861 |
296.53 |
| Jun 29 2023 |
12025 |
459.33 |
| Jun 22 2023 |
8230 |
459.33 |
| Jun 22 2023 |
865 |
296.53 |
| Jun 22 2023 |
11990 |
459.33 |
| Jun 15 2023 |
8295 |
459.33 |
| Jun 15 2023 |
801 |
296.53 |
| Jun 15 2023 |
12041 |
459.33 |
| Jun 08 2023 |
8297 |
459.33 |
| Jun 08 2023 |
801 |
296.53 |
| Jun 08 2023 |
12091 |
459.33 |
| Jun 01 2023 |
4789 |
431 |
| Jun 01 2023 |
797 |
296.53 |
| Jun 01 2023 |
7391 |
431 |
| May 25 2023 |
4784 |
431 |
| May 25 2023 |
769 |
296.53 |
| May 25 2023 |
7120 |
431 |
| May 18 2023 |
5811 |
453.74 |
| May 18 2023 |
772 |
296.53 |
| May 18 2023 |
8695 |
453.74 |
| May 11 2023 |
5751 |
453.74 |
| May 11 2023 |
794 |
296.53 |
| May 11 2023 |
8680 |
453.74 |
| May 04 2023 |
5661 |
453.74 |
| May 04 2023 |
796 |
296.53 |
| May 04 2023 |
8450 |
453.74 |
| Apr 27 2023 |
844 |
296.53 |
| Apr 20 2023 |
1131 |
284.57 |
| Apr 13 2023 |
1605 |
310.38 |
| Apr 06 2023 |
1562 |
310.38 |
| Sep 01 2022 |
3985 |
388.27 |
| Aug 25 2022 |
3987 |
388.27 |
| Aug 18 2022 |
3993 |
388.27 |
| Aug 11 2022 |
3994 |
388.27 |
| Aug 04 2022 |
3994 |
388.27 |
| Jul 28 2022 |
4000 |
388.27 |
| Jul 21 2022 |
4019 |
388.27 |
| Jul 14 2022 |
4021 |
388.27 |
| Jul 07 2022 |
4031 |
388.27 |
| Jun 30 2022 |
4031 |
388.27 |
| Jun 23 2022 |
3962 |
388.27 |
| Jun 16 2022 |
3971 |
388.27 |
| Jun 09 2022 |
3415 |
388.27 |
| Jun 02 2022 |
3184 |
388.27 |
| May 26 2022 |
3131 |
388.27 |
| May 19 2022 |
3128 |
388.27 |
| May 12 2022 |
3128 |
388.27 |
| May 05 2022 |
2964 |
388.27 |
| Apr 28 2022 |
2964 |
388.27 |
| Apr 21 2022 |
2915 |
388.27 |
| Apr 14 2022 |
2926 |
388.27 |
| Apr 07 2022 |
2926 |
388.27 |
| Mar 31 2022 |
2926 |
388.27 |
| Mar 24 2022 |
2901 |
388.27 |
| Mar 17 2022 |
2899 |
388.27 |
| Mar 10 2022 |
2961 |
388.27 |
| Mar 03 2022 |
2965 |
388.27 |
| Feb 24 2022 |
2998 |
388.27 |
| Feb 17 2022 |
2904 |
388.27 |
| Feb 10 2022 |
2904 |
388.27 |
| Feb 03 2022 |
2918 |
388.27 |
| Jan 27 2022 |
2925 |
388.27 |
| Jan 20 2022 |
2927 |
388.27 |
| Jan 13 2022 |
2927 |
388.27 |
| Jan 06 2022 |
2925 |
388.27 |
| Dec 30 2021 |
2925 |
388.27 |
| Dec 23 2021 |
2925 |
388.27 |
| Dec 16 2021 |
2925 |
388.27 |
| Dec 09 2021 |
2928 |
388.27 |
| Dec 02 2021 |
2940 |
388.27 |
| Nov 25 2021 |
2940 |
388.27 |
| Nov 18 2021 |
2941 |
388.27 |
| Nov 11 2021 |
2948 |
388.27 |
| Nov 04 2021 |
2956 |
388.27 |
| Oct 28 2021 |
4823 |
388.27 |
| Oct 21 2021 |
4825 |
388.27 |
| Oct 14 2021 |
5028 |
388.27 |
| Oct 07 2021 |
5113 |
388.27 |
| Sep 30 2021 |
5103 |
388.27 |
| Sep 23 2021 |
5174 |
388.27 |
| Sep 16 2021 |
5057 |
388.27 |
| Sep 09 2021 |
5067 |
388.27 |
| Sep 02 2021 |
5134 |
388.27 |
| Aug 26 2021 |
5081 |
388.27 |
| Aug 19 2021 |
5212 |
388.27 |
| Aug 12 2021 |
5277 |
388.27 |
| Aug 05 2021 |
5331 |
388.27 |
| Jul 29 2021 |
5371 |
388.27 |
| Jul 22 2021 |
5582 |
388.27 |
| Jul 15 2021 |
5651 |
388.27 |
| Jul 08 2021 |
5742 |
388.27 |
| Jul 01 2021 |
5680 |
388.27 |
| Jun 24 2021 |
5613 |
388.27 |
| Jun 01 2021 |
6307 |
399.28 |
| May 01 2021 |
6539 |
399.28 |
| Apr 01 2021 |
6776 |
399.28 |
| Mar 01 2021 |
6880 |
399.28 |
| Feb 01 2021 |
6864 |
399.28 |
| Jan 01 2021 |
6845 |
399.28 |
| Dec 01 2020 |
7327 |
410.29 |
| Nov 01 2020 |
7274 |
399.28 |
| Oct 01 2020 |
7312 |
399.28 |
| Sep 01 2020 |
8481 |
410.29 |
| Aug 01 2020 |
8920 |
410.29 |
| Jul 01 2020 |
9264 |
410.29 |
| Apr 01 2020 |
10055 |
410.29 |
| Mar 01 2020 |
10334 |
410.29 |
| Feb 01 2020 |
10271 |
410.29 |
| Jan 01 2020 |
10296 |
410.29 |
| Dec 01 2019 |
10282 |
410.29 |
| Nov 01 2019 |
9293 |
410.29 |
| Oct 01 2019 |
9262 |
410.29 |
| Sep 01 2019 |
9244 |
410.29 |
| Aug 01 2019 |
9300 |
410.29 |
| Jul 01 2019 |
9351 |
410.29 |
