| Sep 15 2017 |
9317 |
548.48 |
| Sep 08 2017 |
9002 |
548.48 |
| Sep 01 2017 |
9132 |
548.48 |
| Aug 25 2017 |
9060 |
548.48 |
| Aug 18 2017 |
9394 |
548.48 |
| Aug 11 2017 |
9292 |
548.48 |
| Aug 04 2017 |
9444 |
548.48 |
| Jul 28 2017 |
9500 |
548.48 |
| Jul 21 2017 |
9587 |
548.48 |
| Jul 14 2017 |
9640 |
548.48 |
| Jul 07 2017 |
9701 |
548.48 |
| Jun 30 2017 |
9668 |
548.48 |
| Jun 23 2017 |
9784 |
548.48 |
| Jun 16 2017 |
9683 |
548.48 |
| Jun 09 2017 |
9669 |
548.48 |
| Jun 02 2017 |
9678 |
548.48 |
| May 26 2017 |
9585 |
548.48 |
| May 19 2017 |
9945 |
548.48 |
| May 12 2017 |
10073 |
548.48 |
| May 05 2017 |
10267 |
548.48 |
| Apr 28 2017 |
10295 |
548.48 |
| Apr 21 2017 |
10451 |
548.48 |
| Apr 14 2017 |
10666 |
548.48 |
| Apr 07 2017 |
10700 |
548.48 |
| Mar 31 2017 |
11131 |
548.48 |
| Mar 24 2017 |
10831 |
548.48 |
| Mar 17 2017 |
11012 |
548.48 |
| Mar 10 2017 |
10833 |
548.48 |
| Mar 03 2017 |
10938 |
548.48 |
| Feb 24 2017 |
11065 |
548.48 |
| Feb 17 2017 |
10939 |
548.48 |
| Feb 10 2017 |
11134 |
548.48 |
| Feb 03 2017 |
11078 |
548.48 |
| Jan 27 2017 |
11056 |
548.48 |
| Jan 20 2017 |
11084 |
548.48 |
| Jan 13 2017 |
11084 |
548.48 |
| Jan 06 2017 |
11084 |
548.48 |
| Dec 30 2016 |
11081 |
548.48 |
| Dec 23 2016 |
11081 |
548.48 |
| Dec 16 2016 |
11081 |
548.48 |
| Dec 09 2016 |
11086 |
548.48 |
| Dec 02 2016 |
11086 |
548.48 |
| Nov 25 2016 |
11075 |
548.48 |
| Nov 18 2016 |
11075 |
548.48 |
| Nov 11 2016 |
11075 |
548.48 |
| Nov 04 2016 |
11075 |
548.48 |
| Oct 28 2016 |
11063 |
548.48 |
| Oct 21 2016 |
11063 |
548.48 |
| Oct 14 2016 |
11076 |
548.48 |
| Oct 07 2016 |
11074 |
548.48 |
| Sep 30 2016 |
11125 |
548.48 |
| Sep 23 2016 |
11093 |
548.48 |
