| Feb 09 2018 |
16259 |
499.63 |
| Feb 09 2018 |
21960 |
499.63 |
| Feb 02 2018 |
16171 |
499.63 |
| Feb 02 2018 |
21854 |
499.63 |
| Jan 26 2018 |
14326 |
478.22 |
| Jan 26 2018 |
19384 |
478.22 |
| Jan 19 2018 |
14330 |
478.22 |
| Jan 19 2018 |
19384 |
478.22 |
| Jan 12 2018 |
14352 |
478.22 |
| Jan 12 2018 |
19368 |
478.22 |
| Jan 05 2018 |
14352 |
478.22 |
| Jan 05 2018 |
19397 |
478.22 |
| Dec 29 2017 |
14352 |
478.22 |
| Dec 29 2017 |
19397 |
478.22 |
| Dec 22 2017 |
14352 |
478.22 |
| Dec 22 2017 |
19399 |
478.22 |
| Dec 15 2017 |
14352 |
478.22 |
| Dec 15 2017 |
19396 |
478.22 |
| Dec 08 2017 |
14352 |
478.22 |
| Dec 08 2017 |
19396 |
478.22 |
| Dec 01 2017 |
14352 |
478.22 |
| Dec 01 2017 |
19396 |
478.22 |
| Nov 24 2017 |
14352 |
478.22 |
| Nov 24 2017 |
19396 |
478.22 |
| Nov 17 2017 |
14353 |
478.22 |
| Nov 17 2017 |
19397 |
478.22 |
| Nov 10 2017 |
14371 |
478.22 |
| Nov 10 2017 |
19407 |
478.22 |
| Nov 03 2017 |
14371 |
478.22 |
| Nov 03 2017 |
19408 |
478.22 |
| Oct 27 2017 |
14398 |
478.22 |
| Oct 27 2017 |
19446 |
478.22 |
| Oct 20 2017 |
14314 |
478.22 |
| Oct 20 2017 |
19382 |
478.22 |
| Oct 13 2017 |
14361 |
478.22 |
| Oct 13 2017 |
19412 |
478.22 |
| Oct 06 2017 |
14351 |
478.22 |
| Oct 06 2017 |
19407 |
478.22 |
| Sep 29 2017 |
14349 |
478.22 |
| Sep 29 2017 |
19317 |
478.22 |
| Sep 22 2017 |
14546 |
478.22 |
| Sep 22 2017 |
19504 |
478.22 |
| Sep 15 2017 |
14544 |
478.22 |
| Sep 15 2017 |
19579 |
478.22 |
| Sep 08 2017 |
12501 |
457.84 |
| Sep 08 2017 |
17021 |
457.84 |
| Sep 01 2017 |
12535 |
457.84 |
| Sep 01 2017 |
17097 |
457.84 |
| Aug 25 2017 |
12890 |
457.84 |
| Aug 25 2017 |
17469 |
457.84 |
| Aug 18 2017 |
12925 |
457.84 |
| Aug 18 2017 |
17573 |
457.84 |
| Aug 11 2017 |
12990 |
457.84 |
| Aug 11 2017 |
17603 |
457.84 |
| Aug 04 2017 |
13071 |
457.84 |
| Aug 04 2017 |
17800 |
457.84 |
| Jul 28 2017 |
13165 |
457.84 |
| Jul 28 2017 |
17918 |
457.84 |
| Jul 21 2017 |
13245 |
457.84 |
| Jul 21 2017 |
18030 |
457.84 |
| Jul 14 2017 |
13333 |
457.84 |
| Jul 14 2017 |
18099 |
457.84 |
| Jul 07 2017 |
13372 |
457.84 |
| Jul 07 2017 |
18161 |
457.84 |
| Jun 30 2017 |
13402 |
457.84 |
| Jun 30 2017 |
18210 |
457.84 |
| Jun 23 2017 |
13579 |
457.84 |
| Jun 23 2017 |
18341 |
457.84 |
| Jun 16 2017 |
13616 |
457.84 |
| Jun 16 2017 |
18351 |
457.84 |
| Jun 09 2017 |
13486 |
457.84 |
| Jun 09 2017 |
18239 |
457.84 |
| Jun 02 2017 |
13806 |
457.84 |
| Jun 02 2017 |
18506 |
457.84 |
| May 26 2017 |
13834 |
457.84 |
| May 26 2017 |
18579 |
457.84 |
| May 19 2017 |
14192 |
457.84 |
| May 19 2017 |
18790 |
457.84 |
| May 12 2017 |
14261 |
457.84 |
| May 12 2017 |
18890 |
457.84 |
| May 05 2017 |
14301 |
457.84 |
| May 05 2017 |
18896 |
457.84 |
| Apr 28 2017 |
14160 |
457.84 |
| Apr 28 2017 |
18684 |
457.84 |
| Apr 21 2017 |
14383 |
457.84 |
| Apr 21 2017 |
18871 |
457.84 |
| Apr 14 2017 |
14516 |
457.84 |
| Apr 14 2017 |
18868 |
457.84 |
| Apr 07 2017 |
14360 |
457.84 |
| Apr 07 2017 |
18597 |
457.84 |
| Mar 31 2017 |
14349 |
457.84 |
| Mar 31 2017 |
18809 |
457.84 |
| Mar 24 2017 |
14113 |
457.84 |
| Mar 24 2017 |
18558 |
457.84 |
| Mar 17 2017 |
14308 |
457.84 |
| Mar 17 2017 |
18705 |
457.84 |
| Mar 10 2017 |
14303 |
457.84 |
| Mar 10 2017 |
18771 |
457.84 |
| Mar 03 2017 |
14194 |
457.84 |
| Mar 03 2017 |
18680 |
457.84 |
| Feb 24 2017 |
12050 |
436.94 |
| Feb 24 2017 |
15843 |
436.94 |
| Feb 17 2017 |
12066 |
436.94 |
| Feb 17 2017 |
15895 |
436.94 |
| Feb 10 2017 |
12200 |
436.94 |
| Feb 10 2017 |
15996 |
436.94 |
| Feb 03 2017 |
12164 |
436.94 |
| Feb 03 2017 |
15957 |
436.94 |
| Jan 27 2017 |
10027 |
417.06 |
| Jan 27 2017 |
13243 |
417.06 |
| Jan 20 2017 |
10011 |
417.06 |
| Jan 20 2017 |
13203 |
417.06 |
| Jan 13 2017 |
10001 |
417.06 |
| Jan 13 2017 |
13193 |
417.06 |
| Jan 06 2017 |
10001 |
417.06 |
| Jan 06 2017 |
13170 |
417.06 |
| Dec 30 2016 |
10001 |
417.06 |
| Dec 30 2016 |
13174 |
417.06 |
| Dec 23 2016 |
10001 |
417.06 |
| Dec 23 2016 |
13174 |
417.06 |
| Dec 16 2016 |
10001 |
417.06 |
| Dec 16 2016 |
13173 |
417.06 |
| Dec 09 2016 |
9999 |
417.06 |
| Dec 09 2016 |
13176 |
417.06 |
| Dec 02 2016 |
9999 |
417.06 |
| Dec 02 2016 |
13177 |
417.06 |
| Nov 25 2016 |
9999 |
417.06 |
| Nov 25 2016 |
13176 |
417.06 |
| Nov 18 2016 |
9999 |
417.06 |
| Nov 18 2016 |
13176 |
417.06 |
| Nov 11 2016 |
9991 |
417.06 |
| Nov 11 2016 |
13169 |
417.06 |
| Nov 04 2016 |
9991 |
417.06 |
| Nov 04 2016 |
13169 |
417.06 |
| Oct 28 2016 |
10008 |
417.06 |
| Oct 28 2016 |
13187 |
417.06 |
| Oct 21 2016 |
10018 |
417.06 |
| Oct 21 2016 |
13192 |
417.06 |
| Oct 14 2016 |
10015 |
417.06 |
| Oct 14 2016 |
13217 |
417.06 |
| Oct 07 2016 |
10015 |
417.06 |
| Oct 07 2016 |
13233 |
417.06 |
| Sep 30 2016 |
10022 |
417.06 |
| Sep 30 2016 |
13244 |
417.06 |
| Sep 23 2016 |
9920 |
417.06 |
| Sep 23 2016 |
13153 |
417.06 |
