| Sep 27 2019 |
25530 |
569.9 |
| Sep 20 2019 |
25499 |
569.9 |
| Sep 13 2019 |
25565 |
569.9 |
| Sep 06 2019 |
26067 |
569.9 |
| Aug 30 2019 |
26227 |
569.9 |
| Aug 23 2019 |
26524 |
569.9 |
| Aug 16 2019 |
26437 |
569.9 |
| Aug 09 2019 |
26549 |
569.9 |
| Aug 02 2019 |
26751 |
569.9 |
| Jul 26 2019 |
26889 |
569.9 |
| Jul 19 2019 |
27107 |
569.9 |
| Jul 12 2019 |
27146 |
569.9 |
| Jul 05 2019 |
27623 |
569.9 |
| Jun 28 2019 |
27857 |
569.9 |
| Jun 21 2019 |
27652 |
569.9 |
| Jun 14 2019 |
27737 |
569.9 |
| Jun 07 2019 |
28009 |
569.9 |
| May 31 2019 |
27906 |
569.9 |
| May 24 2019 |
27921 |
569.9 |
| May 17 2019 |
27933 |
569.9 |
| May 10 2019 |
27943 |
569.9 |
| May 03 2019 |
28032 |
569.9 |
| Apr 26 2019 |
27370 |
569.9 |
| Apr 19 2019 |
27379 |
569.9 |
| Apr 12 2019 |
27492 |
569.9 |
| Apr 05 2019 |
26763 |
569.9 |
| Mar 29 2019 |
26512 |
569.9 |
| Mar 22 2019 |
26098 |
569.9 |
| Mar 15 2019 |
25980 |
569.9 |
| Mar 08 2019 |
25593 |
569.9 |
| Mar 01 2019 |
25709 |
569.9 |
| Feb 22 2019 |
25793 |
569.9 |
| Feb 15 2019 |
25525 |
569.9 |
| Feb 08 2019 |
25273 |
569.9 |
| Feb 01 2019 |
25271 |
569.9 |
| Jan 25 2019 |
25301 |
569.9 |
| Jan 18 2019 |
25338 |
569.9 |
| Jan 11 2019 |
25307 |
569.9 |
| Jan 04 2019 |
25322 |
569.9 |
| Dec 28 2018 |
25322 |
569.9 |
| Dec 21 2018 |
25322 |
569.9 |
| Dec 14 2018 |
25322 |
569.9 |
| Dec 07 2018 |
25312 |
569.9 |
| Nov 30 2018 |
25312 |
569.9 |
| Nov 23 2018 |
25312 |
569.9 |
| Nov 16 2018 |
25312 |
569.9 |
| Nov 09 2018 |
25313 |
569.9 |
| Nov 02 2018 |
25274 |
569.9 |
| Oct 26 2018 |
25264 |
569.9 |
| Oct 19 2018 |
25300 |
569.9 |
| Oct 12 2018 |
25231 |
569.9 |
| Oct 05 2018 |
25353 |
569.9 |
| Sep 22 2017 |
16710 |
501.09 |
| Sep 22 2017 |
22327 |
501.09 |
| Sep 15 2017 |
16691 |
501.09 |
| Sep 15 2017 |
22395 |
501.09 |
| Sep 08 2017 |
16607 |
501.09 |
| Sep 08 2017 |
22507 |
501.09 |
| Sep 01 2017 |
16649 |
501.09 |
| Sep 01 2017 |
22592 |
501.09 |
| Aug 25 2017 |
16993 |
501.09 |
| Aug 25 2017 |
22970 |
501.09 |
| Aug 18 2017 |
17056 |
501.09 |
| Aug 18 2017 |
23088 |
501.09 |
| Aug 11 2017 |
17116 |
501.09 |
| Aug 11 2017 |
23119 |
501.09 |
| Aug 04 2017 |
17214 |
501.09 |
| Aug 04 2017 |
23344 |
501.09 |
| Jul 28 2017 |
17342 |
501.09 |
| Jul 28 2017 |
23507 |
501.09 |
| Jul 21 2017 |
17339 |
501.09 |
| Jul 21 2017 |
23610 |
501.09 |
| Jul 14 2017 |
17435 |
501.09 |
| Jul 14 2017 |
23700 |
501.09 |
| Jul 07 2017 |
17499 |
501.09 |
| Jul 07 2017 |
23757 |
501.09 |
| Jun 30 2017 |
17532 |
501.09 |
| Jun 30 2017 |
23849 |
501.09 |
| Jun 23 2017 |
17741 |
501.09 |
| Jun 23 2017 |
24036 |
501.09 |
| Jun 16 2017 |
17786 |
501.09 |
| Jun 16 2017 |
24033 |
501.09 |
| Jun 09 2017 |
17681 |
501.09 |
| Jun 09 2017 |
23964 |
501.09 |
| Jun 02 2017 |
18039 |
501.09 |
| Jun 02 2017 |
24256 |
501.09 |
| May 26 2017 |
18082 |
501.09 |
| May 26 2017 |
24374 |
501.09 |
| May 19 2017 |
18540 |
501.09 |
| May 19 2017 |
24687 |
501.09 |
| May 12 2017 |
18628 |
501.09 |
| May 12 2017 |
24833 |
501.09 |
| May 05 2017 |
18629 |
501.09 |
| May 05 2017 |
24774 |
501.09 |
| Apr 28 2017 |
18436 |
501.09 |
| Apr 28 2017 |
24490 |
501.09 |
| Apr 21 2017 |
18732 |
501.09 |
| Apr 21 2017 |
24746 |
501.09 |
| Apr 14 2017 |
18919 |
501.09 |
| Apr 14 2017 |
24746 |
501.09 |
| Apr 07 2017 |
18726 |
501.09 |
| Apr 07 2017 |
24432 |
501.09 |
| Mar 31 2017 |
18720 |
501.09 |
| Mar 31 2017 |
24648 |
501.09 |
| Mar 24 2017 |
18351 |
501.09 |
| Mar 24 2017 |
24240 |
501.09 |
| Mar 17 2017 |
18628 |
501.09 |
| Mar 17 2017 |
24430 |
501.09 |
| Mar 10 2017 |
18606 |
501.09 |
| Mar 10 2017 |
24483 |
501.09 |
| Mar 03 2017 |
18432 |
501.09 |
| Mar 03 2017 |
24372 |
501.09 |
| Feb 24 2017 |
18640 |
501.09 |
| Feb 24 2017 |
24395 |
501.09 |
| Feb 17 2017 |
18580 |
501.09 |
| Feb 17 2017 |
24352 |
501.09 |
| Feb 10 2017 |
18811 |
501.09 |
| Feb 10 2017 |
24465 |
501.09 |
| Feb 03 2017 |
18751 |
501.09 |
| Feb 03 2017 |
24402 |
501.09 |
| Jan 27 2017 |
18735 |
501.09 |
| Jan 27 2017 |
24402 |
501.09 |
| Jan 20 2017 |
18674 |
501.09 |
| Jan 20 2017 |
24350 |
501.09 |
| Jan 13 2017 |
18636 |
501.09 |
| Jan 13 2017 |
24317 |
501.09 |
| Jan 06 2017 |
18636 |
501.09 |
| Jan 06 2017 |
24319 |
501.09 |
| Dec 30 2016 |
18637 |
501.09 |
| Dec 30 2016 |
24330 |
501.09 |
| Dec 23 2016 |
18637 |
501.09 |
| Dec 23 2016 |
24330 |
501.09 |
| Dec 16 2016 |
18637 |
501.09 |
| Dec 16 2016 |
24326 |
501.09 |
| Dec 09 2016 |
18638 |
501.09 |
| Dec 09 2016 |
24330 |
501.09 |
| Dec 02 2016 |
18638 |
501.09 |
| Dec 02 2016 |
24330 |
501.09 |
| Nov 25 2016 |
18638 |
501.09 |
| Nov 25 2016 |
24327 |
501.09 |
| Nov 18 2016 |
18638 |
501.09 |
| Nov 18 2016 |
24327 |
501.09 |
| Nov 11 2016 |
18610 |
501.09 |
| Nov 11 2016 |
24302 |
501.09 |
| Nov 04 2016 |
18610 |
501.09 |
| Nov 04 2016 |
24302 |
501.09 |
| Oct 28 2016 |
18625 |
501.09 |
| Oct 28 2016 |
24316 |
501.09 |
| Oct 21 2016 |
18645 |
501.09 |
| Oct 21 2016 |
24328 |
501.09 |
| Oct 14 2016 |
18662 |
501.09 |
| Oct 14 2016 |
24299 |
501.09 |
| Oct 07 2016 |
18676 |
501.09 |
| Oct 07 2016 |
24325 |
501.09 |
| Sep 30 2016 |
18689 |
501.09 |
| Sep 30 2016 |
24359 |
501.09 |
