| Sep 29 2017 |
8660 |
514.93 |
| Sep 22 2017 |
8648 |
514.93 |
| Sep 15 2017 |
8468 |
514.93 |
| Sep 08 2017 |
8194 |
514.93 |
| Sep 01 2017 |
8314 |
514.93 |
| Aug 25 2017 |
8244 |
514.93 |
| Aug 18 2017 |
8551 |
514.93 |
| Aug 11 2017 |
8456 |
514.93 |
| Aug 04 2017 |
8592 |
514.93 |
| Jul 28 2017 |
8647 |
514.93 |
| Jul 21 2017 |
8719 |
514.93 |
| Jul 14 2017 |
8772 |
514.93 |
| Jul 07 2017 |
8832 |
514.93 |
| Jun 30 2017 |
8796 |
514.93 |
| Jun 23 2017 |
8902 |
514.93 |
| Jun 16 2017 |
8797 |
514.93 |
| Jun 09 2017 |
8791 |
514.93 |
| Jun 02 2017 |
8790 |
514.93 |
| May 26 2017 |
8700 |
514.93 |
| May 19 2017 |
9028 |
514.93 |
| May 12 2017 |
9148 |
514.93 |
| May 05 2017 |
9368 |
514.93 |
| Apr 28 2017 |
9388 |
514.93 |
| Apr 21 2017 |
9524 |
514.93 |
| Apr 14 2017 |
9724 |
514.93 |
| Apr 07 2017 |
9749 |
514.93 |
| Mar 31 2017 |
10132 |
514.93 |
| Mar 24 2017 |
9864 |
514.93 |
| Mar 17 2017 |
10036 |
514.93 |
| Mar 10 2017 |
9888 |
514.93 |
| Mar 03 2017 |
9958 |
514.93 |
| Feb 24 2017 |
10086 |
514.93 |
| Feb 17 2017 |
9972 |
514.93 |
| Feb 10 2017 |
10129 |
514.93 |
| Feb 03 2017 |
10081 |
514.93 |
| Jan 27 2017 |
10064 |
514.93 |
| Jan 20 2017 |
10084 |
514.93 |
| Jan 13 2017 |
10084 |
514.93 |
| Jan 06 2017 |
10084 |
514.93 |
| Dec 30 2016 |
10077 |
514.93 |
| Dec 23 2016 |
10077 |
514.93 |
| Dec 16 2016 |
10077 |
514.93 |
| Dec 09 2016 |
10084 |
514.93 |
| Dec 02 2016 |
10084 |
514.93 |
| Nov 25 2016 |
10073 |
514.93 |
| Nov 18 2016 |
10073 |
514.93 |
| Nov 11 2016 |
10073 |
514.93 |
| Nov 04 2016 |
10073 |
514.93 |
