Apr 20 2018 |
19645 |
555.5 |
Apr 20 2018 |
26652 |
555.5 |
Apr 13 2018 |
19101 |
546.33 |
Apr 13 2018 |
25823 |
546.33 |
Apr 06 2018 |
19000 |
546.33 |
Apr 06 2018 |
25962 |
546.33 |
Mar 30 2018 |
19127 |
546.33 |
Mar 30 2018 |
26306 |
546.33 |
Mar 23 2018 |
19133 |
546.33 |
Mar 23 2018 |
26521 |
546.33 |
Mar 16 2018 |
19198 |
546.33 |
Mar 16 2018 |
26498 |
546.33 |
Mar 09 2018 |
19043 |
546.33 |
Mar 09 2018 |
26436 |
546.33 |
Mar 02 2018 |
19254 |
546.33 |
Mar 02 2018 |
26746 |
546.33 |
Feb 23 2018 |
19444 |
546.33 |
Feb 23 2018 |
26948 |
546.33 |
Feb 16 2018 |
19381 |
546.33 |
Feb 16 2018 |
26922 |
546.33 |
Feb 09 2018 |
19399 |
546.33 |
Feb 09 2018 |
26608 |
546.33 |
Feb 02 2018 |
19360 |
546.33 |
Feb 02 2018 |
26498 |
546.33 |
Jan 26 2018 |
19396 |
546.33 |
Jan 26 2018 |
26556 |
546.33 |
Jan 19 2018 |
19403 |
546.33 |
Jan 19 2018 |
26553 |
546.33 |
Jan 12 2018 |
19384 |
546.33 |
Jan 12 2018 |
26557 |
546.33 |
Jan 05 2018 |
19417 |
546.33 |
Jan 05 2018 |
26582 |
546.33 |
Dec 29 2017 |
19418 |
546.33 |
Dec 29 2017 |
26582 |
546.33 |
Dec 22 2017 |
19420 |
546.33 |
Dec 22 2017 |
26584 |
546.33 |
Dec 15 2017 |
19404 |
546.33 |
Dec 15 2017 |
26575 |
546.33 |
Dec 08 2017 |
19404 |
546.33 |
Dec 08 2017 |
26575 |
546.33 |
Dec 01 2017 |
19404 |
546.33 |
Dec 01 2017 |
26575 |
546.33 |
Nov 24 2017 |
19404 |
546.33 |
Nov 24 2017 |
26575 |
546.33 |
Nov 17 2017 |
19404 |
546.33 |
Nov 17 2017 |
26576 |
546.33 |
Nov 10 2017 |
19404 |
546.33 |
Nov 10 2017 |
26599 |
546.33 |
Nov 03 2017 |
19405 |
546.33 |
Nov 03 2017 |
26600 |
546.33 |
Oct 27 2017 |
19405 |
546.33 |
Oct 27 2017 |
26631 |
546.33 |
Oct 20 2017 |
19433 |
546.33 |
Oct 20 2017 |
26555 |
546.33 |
Oct 13 2017 |
19433 |
546.33 |
Oct 13 2017 |
26597 |
546.33 |
Oct 06 2017 |
19420 |
546.33 |
Oct 06 2017 |
26588 |
546.33 |
Sep 29 2017 |
19442 |
546.33 |
Sep 29 2017 |
26500 |
546.33 |
Sep 22 2017 |
19425 |
546.33 |
Sep 22 2017 |
26776 |
546.33 |
Sep 15 2017 |
19517 |
546.33 |
Sep 15 2017 |
26832 |
546.33 |
Sep 08 2017 |
19578 |
546.85 |
Sep 08 2017 |
27000 |
546.85 |
Sep 01 2017 |
19477 |
541.15 |
Sep 01 2017 |
26669 |
541.15 |
Aug 25 2017 |
19520 |
541.15 |
Aug 25 2017 |
27065 |
541.15 |
Aug 18 2017 |
19551 |
541.15 |
Aug 18 2017 |
27185 |
541.15 |
Aug 11 2017 |
19473 |
541.15 |
Aug 11 2017 |
27213 |
541.15 |
Aug 04 2017 |
19656 |
541.15 |
Aug 04 2017 |
27496 |
541.15 |
Jul 28 2017 |
19712 |
541.15 |
Jul 28 2017 |
27680 |
541.15 |
Jul 21 2017 |
19844 |
541.15 |
Jul 21 2017 |
27834 |
541.15 |
Jul 14 2017 |
19987 |
541.15 |
Jul 14 2017 |
27976 |
541.15 |
Jul 07 2017 |
20044 |
541.15 |
Jul 07 2017 |
28074 |
541.15 |
Jun 30 2017 |
20153 |
541.15 |
Jun 30 2017 |
28147 |
541.15 |
Jun 23 2017 |
21264 |
541.15 |
Jun 23 2017 |
28340 |
541.15 |
Jun 16 2017 |
21315 |
541.15 |
Jun 16 2017 |
28337 |
541.15 |
Jun 09 2017 |
21419 |
541.15 |
Jun 09 2017 |
28258 |
541.15 |
Jun 02 2017 |
21464 |
541.15 |
Jun 02 2017 |
28652 |
541.15 |
May 26 2017 |
21682 |
541.15 |
May 26 2017 |
28808 |
541.15 |
May 19 2017 |
21735 |
541.15 |
May 19 2017 |
29194 |
541.15 |
May 12 2017 |
21532 |
535.96 |
May 12 2017 |
28817 |
535.96 |
May 05 2017 |
21485 |
535.96 |
May 05 2017 |
28744 |
535.96 |
Apr 28 2017 |
21174 |
535.96 |
Apr 28 2017 |
28380 |
535.96 |
Apr 21 2017 |
21457 |
535.96 |
Apr 21 2017 |
28674 |
535.96 |
Apr 14 2017 |
21451 |
535.96 |
Apr 14 2017 |
28651 |
535.96 |
Apr 07 2017 |
21614 |
535.96 |
Apr 07 2017 |
28341 |
535.96 |
Mar 31 2017 |
21971 |
535.96 |
Mar 31 2017 |
28546 |
535.96 |
Mar 24 2017 |
21695 |
535.96 |
Mar 24 2017 |
28052 |
535.96 |
Mar 17 2017 |
21800 |
535.96 |
Mar 17 2017 |
28251 |
535.96 |
Mar 10 2017 |
21910 |
535.96 |
Mar 10 2017 |
28262 |
535.96 |
Mar 03 2017 |
21763 |
535.96 |
Mar 03 2017 |
28089 |
535.96 |
Feb 24 2017 |
21628 |
535.96 |
Feb 24 2017 |
28112 |
535.96 |
Feb 17 2017 |
21355 |
535.96 |
Feb 17 2017 |
28042 |
535.96 |
Feb 10 2017 |
21392 |
535.96 |
Feb 10 2017 |
28154 |
535.96 |
Feb 03 2017 |
21387 |
535.96 |
Feb 03 2017 |
28091 |
535.96 |
Jan 27 2017 |
21416 |
535.96 |
Jan 27 2017 |
28092 |
535.96 |
Jan 20 2017 |
21386 |
535.96 |
Jan 20 2017 |
28048 |
535.96 |
Jan 13 2017 |
21404 |
535.96 |
Jan 13 2017 |
28026 |
535.96 |
Jan 06 2017 |
21156 |
532 |
Jan 06 2017 |
27677 |
532 |
Dec 30 2016 |
21168 |
532 |
Dec 30 2016 |
27689 |
532 |
Dec 23 2016 |
21168 |
532 |
Dec 23 2016 |
27689 |
532 |
Dec 16 2016 |
21157 |
532 |
Dec 16 2016 |
27685 |
532 |
Dec 09 2016 |
21155 |
532 |
Dec 09 2016 |
27682 |
532 |
Dec 02 2016 |
21155 |
532 |
Dec 02 2016 |
27683 |
532 |
Nov 25 2016 |
21151 |
532 |
Nov 25 2016 |
27680 |
532 |
Nov 18 2016 |
21151 |
532 |
Nov 18 2016 |
27680 |
532 |
Nov 11 2016 |
21151 |
532 |
Nov 11 2016 |
27648 |
532 |
Nov 04 2016 |
21151 |
532 |
Nov 04 2016 |
27648 |
532 |
Oct 28 2016 |
21152 |
532 |
Oct 28 2016 |
27658 |
532 |
Oct 21 2016 |
21149 |
532 |
Oct 21 2016 |
27674 |
532 |