| Jul 06 2018 |
7492 |
424.22 |
| Jul 06 2018 |
10503 |
424.22 |
| Jun 29 2018 |
7511 |
424.22 |
| Jun 29 2018 |
10532 |
424.22 |
| Jun 22 2018 |
7698 |
424.22 |
| Jun 22 2018 |
10799 |
424.22 |
| Jun 15 2018 |
7745 |
424.22 |
| Jun 15 2018 |
10819 |
424.22 |
| Jun 08 2018 |
7786 |
424.22 |
| Jun 08 2018 |
10977 |
424.22 |
| Jun 01 2018 |
8091 |
424.22 |
| Jun 01 2018 |
11258 |
424.22 |
| May 25 2018 |
14749 |
490.61 |
| May 25 2018 |
8120 |
424.22 |
| May 25 2018 |
15858 |
457.41 |
| May 18 2018 |
8189 |
424.22 |
| May 18 2018 |
14747 |
490.61 |
| May 18 2018 |
15899 |
457.41 |
| May 11 2018 |
14691 |
490.61 |
| May 11 2018 |
8193 |
424.22 |
| May 11 2018 |
16027 |
457.41 |
| May 04 2018 |
14902 |
490.61 |
| May 04 2018 |
8366 |
424.22 |
| May 04 2018 |
16205 |
457.41 |
| Apr 27 2018 |
14933 |
490.61 |
| Apr 27 2018 |
8331 |
424.22 |
| Apr 27 2018 |
16104 |
457.41 |
| Apr 20 2018 |
15053 |
490.61 |
| Apr 20 2018 |
8309 |
424.22 |
| Apr 20 2018 |
16201 |
457.41 |
| Apr 13 2018 |
15013 |
490.61 |
| Apr 13 2018 |
8257 |
424.22 |
| Apr 13 2018 |
16104 |
457.41 |
| Apr 06 2018 |
8437 |
424.22 |
| Apr 06 2018 |
11694 |
424.22 |
| Mar 30 2018 |
8661 |
424.22 |
| Mar 30 2018 |
11917 |
424.22 |
| Mar 23 2018 |
12585 |
458.88 |
| Mar 23 2018 |
16800 |
458.88 |
| Mar 16 2018 |
12439 |
458.88 |
| Mar 16 2018 |
16741 |
458.88 |
| Mar 09 2018 |
7455 |
489.79 |
| Mar 09 2018 |
15901 |
501.41 |
| Mar 09 2018 |
12796 |
462.53 |
| Mar 09 2018 |
19291 |
478.81 |
| Mar 02 2018 |
7705 |
489.79 |
| Mar 02 2018 |
16054 |
501.41 |
| Mar 02 2018 |
14029 |
474.54 |
| Mar 02 2018 |
18997 |
474.54 |
| Feb 23 2018 |
11870 |
452.67 |
| Feb 23 2018 |
7868 |
489.79 |
| Feb 23 2018 |
16211 |
501.41 |
| Feb 23 2018 |
16184 |
452.67 |
| Feb 16 2018 |
7815 |
489.79 |
| Feb 16 2018 |
16167 |
501.41 |
| Feb 16 2018 |
11896 |
452.67 |
| Feb 16 2018 |
16177 |
452.67 |
| Feb 09 2018 |
16184 |
501.41 |
| Feb 09 2018 |
7821 |
489.79 |
| Feb 09 2018 |
11769 |
452.67 |
| Feb 09 2018 |
16053 |
452.67 |
| Feb 02 2018 |
7877 |
489.79 |
| Feb 02 2018 |
16151 |
501.41 |
| Feb 02 2018 |
10844 |
443.96 |
| Feb 02 2018 |
14817 |
443.96 |
| Jan 26 2018 |
7877 |
489.79 |
| Jan 26 2018 |
16189 |
501.41 |
| Jan 26 2018 |
10009 |
435.89 |
| Jan 26 2018 |
13760 |
435.89 |
| Jan 19 2018 |
16194 |
501.41 |
| Jan 19 2018 |
7877 |
489.79 |
| Jan 19 2018 |
9727 |
432.9 |
| Jan 19 2018 |
13774 |
435.89 |
| Jan 12 2018 |
7829 |
489.79 |
| Jan 12 2018 |
16174 |
501.41 |
| Jan 12 2018 |
9741 |
432.9 |
| Jan 12 2018 |
13778 |
435.89 |
| Jan 05 2018 |
9741 |
432.9 |
| Jan 05 2018 |
16203 |
501.41 |
| Jan 05 2018 |
7829 |
489.79 |
| Jan 05 2018 |
13798 |
435.89 |
| Dec 29 2017 |
16204 |
501.41 |
| Dec 29 2017 |
7872 |
489.79 |
| Dec 29 2017 |
9741 |
432.9 |
| Dec 29 2017 |
13798 |
435.89 |
| Dec 22 2017 |
16206 |
501.41 |
| Dec 22 2017 |
7872 |
489.79 |
| Dec 22 2017 |
9741 |
432.9 |
| Dec 22 2017 |
13799 |
435.89 |
| Dec 15 2017 |
9741 |
432.9 |
| Dec 15 2017 |
16196 |
501.41 |
| Dec 15 2017 |
7872 |
489.79 |
| Dec 15 2017 |
13794 |
435.89 |
| Dec 08 2017 |
9741 |
432.9 |
| Dec 08 2017 |
16196 |
501.41 |
| Dec 08 2017 |
7872 |
489.79 |
| Dec 08 2017 |
13794 |
435.89 |
| Dec 01 2017 |
16196 |
501.41 |
| Dec 01 2017 |
7869 |
489.79 |
| Dec 01 2017 |
9741 |
432.9 |
| Dec 01 2017 |
13794 |
435.89 |
| Nov 24 2017 |
9741 |
432.9 |
| Nov 24 2017 |
7869 |
489.79 |
| Nov 24 2017 |
16196 |
501.41 |
| Nov 24 2017 |
13794 |
435.89 |
| Nov 17 2017 |
9741 |
432.9 |
| Nov 17 2017 |
7869 |
489.79 |
| Nov 17 2017 |
16196 |
501.41 |
| Nov 17 2017 |
13794 |
435.89 |
| Nov 10 2017 |
7869 |
489.79 |
| Nov 10 2017 |
16196 |
501.41 |
| Nov 10 2017 |
9751 |
432.9 |
| Nov 10 2017 |
13803 |
435.89 |
| Nov 03 2017 |
16197 |
501.41 |
| Nov 03 2017 |
7869 |
489.79 |
| Nov 03 2017 |
9751 |
432.9 |
| Nov 03 2017 |
13804 |
435.89 |
| Oct 27 2017 |
9792 |
432.9 |
| Oct 27 2017 |
16197 |
501.41 |
| Oct 27 2017 |
7869 |
489.79 |
| Oct 27 2017 |
13848 |
435.89 |
| Oct 20 2017 |
7835 |
489.79 |
| Oct 20 2017 |
16228 |
501.41 |
| Oct 20 2017 |
9725 |
432.9 |
| Oct 20 2017 |
13805 |
435.89 |
| Oct 13 2017 |
16228 |
501.41 |
| Oct 13 2017 |
7852 |
489.79 |
| Oct 13 2017 |
9759 |
432.9 |
| Oct 13 2017 |
13824 |
435.89 |
| Oct 06 2017 |
7852 |
489.79 |
| Oct 06 2017 |
16216 |
501.41 |
| Oct 06 2017 |
9759 |
432.9 |
| Oct 06 2017 |
13821 |
435.89 |
| Sep 29 2017 |
9758 |
432.9 |
| Sep 29 2017 |
16240 |
501.41 |
| Sep 29 2017 |
7860 |
489.79 |
| Sep 29 2017 |
13743 |
435.89 |
| Sep 22 2017 |
16232 |
501.41 |
| Sep 22 2017 |
7848 |
489.79 |
| Sep 22 2017 |
9911 |
432.9 |
| Sep 22 2017 |
13866 |
435.89 |
| Sep 15 2017 |
16317 |
501.41 |
| Sep 15 2017 |
7690 |
489.79 |
| Sep 15 2017 |
9928 |
432.9 |
| Sep 15 2017 |
13943 |
435.89 |
| Sep 08 2017 |
9874 |
432.9 |
| Sep 08 2017 |
16340 |
501.41 |
| Sep 08 2017 |
7450 |
489.79 |
| Sep 08 2017 |
14030 |
435.89 |
| Sep 01 2017 |
16571 |
501.41 |
| Sep 01 2017 |
7551 |
489.79 |
| Sep 01 2017 |
9891 |
432.9 |
| Sep 01 2017 |
14069 |
435.89 |
| Aug 25 2017 |
7489 |
489.79 |
| Aug 25 2017 |
16603 |
501.41 |
| Aug 25 2017 |
10253 |
432.9 |
| Aug 25 2017 |
14438 |
435.89 |
| Aug 18 2017 |
7758 |
489.79 |
| Aug 18 2017 |
16642 |
501.41 |
| Aug 18 2017 |
10289 |
432.9 |
| Aug 18 2017 |
14527 |
435.89 |
| Aug 11 2017 |
16581 |
501.41 |
| Aug 11 2017 |
7674 |
489.79 |
| Aug 11 2017 |
10334 |
432.9 |
| Aug 11 2017 |
14568 |
435.89 |
| Aug 04 2017 |
16727 |
501.41 |
| Aug 04 2017 |
7799 |
489.79 |
| Aug 04 2017 |
10419 |
432.9 |
| Aug 04 2017 |
14758 |
435.89 |
| Jul 28 2017 |
7845 |
489.79 |
| Jul 28 2017 |
16811 |
501.41 |
| Jul 28 2017 |
10493 |
432.9 |
| Jul 28 2017 |
14860 |
435.89 |
| Jul 21 2017 |
10591 |
432.9 |
| Jul 21 2017 |
7906 |
489.79 |
| Jul 21 2017 |
16919 |
501.41 |
| Jul 21 2017 |
15002 |
435.89 |
| Jul 14 2017 |
7969 |
489.79 |
| Jul 14 2017 |
16999 |
501.41 |
| Jul 14 2017 |
10654 |
432.9 |
| Jul 14 2017 |
15057 |
435.89 |
| Jul 07 2017 |
17042 |
501.41 |
| Jul 07 2017 |
8026 |
489.79 |
| Jul 07 2017 |
11667 |
442.02 |
| Jul 07 2017 |
16804 |
447.82 |
| Jun 30 2017 |
11711 |
442.02 |
| Jun 30 2017 |
17155 |
501.41 |
| Jun 30 2017 |
7986 |
489.79 |
| Jun 30 2017 |
16841 |
447.82 |
| Jun 23 2017 |
11861 |
442.02 |
| Jun 23 2017 |
18266 |
501.41 |
| Jun 23 2017 |
8077 |
489.79 |
| Jun 23 2017 |
16971 |
447.82 |
| Jun 16 2017 |
18289 |
501.41 |
| Jun 16 2017 |
7976 |
489.79 |
| Jun 16 2017 |
11883 |
442.02 |
| Jun 16 2017 |
16952 |
447.82 |
| Jun 09 2017 |
11752 |
442.02 |
| Jun 09 2017 |
7991 |
489.79 |
| Jun 09 2017 |
18373 |
501.41 |
| Jun 09 2017 |
16835 |
447.82 |
| Jun 02 2017 |
12057 |
442.02 |
| Jun 02 2017 |
7990 |
489.79 |
| Jun 02 2017 |
18418 |
501.41 |
| Jun 02 2017 |
17077 |
447.82 |
| May 26 2017 |
7900 |
489.79 |
| May 26 2017 |
18596 |
501.41 |
| May 26 2017 |
12103 |
442.02 |
| May 26 2017 |
17142 |
447.82 |
| May 19 2017 |
8197 |
489.79 |
| May 19 2017 |
18642 |
501.41 |
| May 19 2017 |
12407 |
442.02 |
| May 19 2017 |
17351 |
447.82 |
| May 12 2017 |
12468 |
442.02 |
| May 12 2017 |
18822 |
501.41 |
| May 12 2017 |
8312 |
489.79 |
| May 12 2017 |
17459 |
447.82 |
| May 05 2017 |
8532 |
489.79 |
| May 05 2017 |
18751 |
501.41 |
| May 05 2017 |
12495 |
442.02 |
| May 05 2017 |
17425 |
447.82 |
| Apr 28 2017 |
18488 |
501.41 |
| Apr 28 2017 |
8554 |
489.79 |
| Apr 28 2017 |
12413 |
442.02 |
| Apr 28 2017 |
17209 |
447.82 |
| Apr 21 2017 |
18751 |
501.41 |
| Apr 21 2017 |
8685 |
489.79 |
| Apr 21 2017 |
12603 |
442.02 |
| Apr 21 2017 |
17407 |
447.82 |
| Apr 14 2017 |
12751 |
442.02 |
| Apr 14 2017 |
8864 |
489.79 |
| Apr 14 2017 |
18777 |
501.41 |
| Apr 14 2017 |
17449 |
447.82 |
| Apr 07 2017 |
18880 |
501.41 |
| Apr 07 2017 |
8885 |
489.79 |
| Apr 07 2017 |
12626 |
442.02 |
| Apr 07 2017 |
17183 |
447.82 |
| Mar 31 2017 |
9225 |
489.79 |
| Mar 31 2017 |
19236 |
501.41 |
| Mar 31 2017 |
12629 |
442.02 |
| Mar 31 2017 |
16606 |
442.02 |
| Mar 24 2017 |
12385 |
442.02 |
| Mar 24 2017 |
8981 |
489.79 |
| Mar 24 2017 |
19011 |
501.41 |
| Mar 24 2017 |
16349 |
442.02 |
| Mar 17 2017 |
9134 |
489.79 |
| Mar 17 2017 |
19114 |
501.41 |
| Mar 17 2017 |
12551 |
442.02 |
| Mar 17 2017 |
16475 |
442.02 |
| Mar 10 2017 |
12915 |
444.82 |
| Mar 10 2017 |
16997 |
444.82 |
| Mar 03 2017 |
13331 |
449.45 |
| Mar 03 2017 |
17503 |
449.45 |
| Feb 24 2017 |
14953 |
463.83 |
| Feb 24 2017 |
19487 |
463.83 |
| Feb 17 2017 |
14935 |
463.83 |
| Feb 17 2017 |
19514 |
463.83 |
| Feb 10 2017 |
15101 |
463.83 |
| Feb 10 2017 |
19613 |
463.83 |
| Feb 03 2017 |
15553 |
468.44 |
| Feb 03 2017 |
20250 |
468.44 |
| Jan 27 2017 |
16800 |
480.91 |
| Jan 27 2017 |
21864 |
480.91 |
