Jan 25 2024 |
3818 |
416.51 |
Jan 25 2024 |
7398 |
416.51 |
Jan 18 2024 |
3809 |
416.51 |
Jan 18 2024 |
7403 |
416.51 |
Jan 11 2024 |
3804 |
416.51 |
Jan 11 2024 |
7394 |
416.51 |
Jan 04 2024 |
3808 |
416.51 |
Jan 04 2024 |
7200 |
416.51 |
Dec 28 2023 |
3805 |
416.51 |
Dec 28 2023 |
7183 |
416.51 |
Dec 21 2023 |
3805 |
416.51 |
Dec 21 2023 |
7183 |
416.51 |
Dec 14 2023 |
3804 |
416.51 |
Dec 14 2023 |
7156 |
416.51 |
Dec 07 2023 |
3805 |
416.51 |
Dec 07 2023 |
7156 |
416.51 |
Nov 30 2023 |
3808 |
416.51 |
Nov 30 2023 |
7157 |
416.51 |
Nov 23 2023 |
3809 |
416.51 |
Nov 23 2023 |
7138 |
416.51 |
Nov 16 2023 |
3777 |
416.51 |
Nov 16 2023 |
7078 |
416.51 |
Nov 09 2023 |
3771 |
416.51 |
Nov 09 2023 |
7026 |
416.51 |
Nov 02 2023 |
3771 |
416.51 |
Nov 02 2023 |
7024 |
416.51 |
Oct 26 2023 |
3765 |
416.51 |
Oct 26 2023 |
7004 |
416.51 |
Oct 19 2023 |
3750 |
416.51 |
Oct 19 2023 |
6970 |
416.51 |
Oct 12 2023 |
3748 |
416.51 |
Oct 12 2023 |
6927 |
416.51 |
Oct 05 2023 |
3755 |
416.51 |
Oct 05 2023 |
6693 |
416.51 |
Sep 28 2023 |
3742 |
416.51 |
Sep 28 2023 |
6638 |
416.51 |
Sep 21 2023 |
3656 |
416.51 |
Sep 21 2023 |
6567 |
416.51 |
Sep 14 2023 |
3674 |
416.51 |
Sep 14 2023 |
6650 |
416.51 |
Sep 07 2023 |
3750 |
416.51 |
Sep 07 2023 |
6750 |
416.51 |
Aug 31 2023 |
3711 |
416.51 |
Aug 31 2023 |
6751 |
416.51 |
Aug 24 2023 |
3719 |
416.51 |
Aug 24 2023 |
6624 |
416.51 |
Aug 17 2023 |
3814 |
416.51 |
Aug 17 2023 |
6690 |
416.51 |
Aug 10 2023 |
3896 |
416.51 |
Aug 10 2023 |
6725 |
416.51 |
Aug 03 2023 |
3886 |
416.51 |
Aug 03 2023 |
6732 |
416.51 |
Jul 27 2023 |
3936 |
416.51 |
Jul 27 2023 |
6744 |
416.51 |
Jul 20 2023 |
4021 |
416.51 |
Jul 20 2023 |
6432 |
416.51 |
Jul 13 2023 |
4030 |
416.51 |
Jul 13 2023 |
6437 |
416.51 |
Jul 06 2023 |
4045 |
416.51 |
Jul 06 2023 |
6413 |
416.51 |
Jun 29 2023 |
4083 |
416.51 |
Jun 29 2023 |
6424 |
416.51 |
Jun 22 2023 |
4123 |
416.51 |
Jun 22 2023 |
6430 |
416.51 |
Jun 15 2023 |
4173 |
416.51 |
Jun 15 2023 |
6409 |
416.51 |
Jun 08 2023 |
4175 |
416.51 |
Jun 08 2023 |
6417 |
416.51 |
Jun 01 2023 |
4168 |
416.51 |
Jun 01 2023 |
6439 |
416.51 |
May 25 2023 |
4167 |
416.51 |
May 25 2023 |
6238 |
416.51 |
May 18 2023 |
4144 |
416.51 |
May 18 2023 |
6218 |
416.51 |
May 11 2023 |
4094 |
416.51 |
May 11 2023 |
6195 |
416.51 |
May 04 2023 |
4042 |
416.51 |
May 04 2023 |
6015 |
416.51 |
Apr 27 2023 |
4039 |
416.51 |
Apr 27 2023 |
6007 |
416.51 |
Apr 20 2023 |
4023 |
416.51 |
Apr 20 2023 |
6008 |
416.51 |
Apr 13 2023 |
4008 |
416.51 |
Apr 13 2023 |
6006 |
416.51 |
Apr 06 2023 |
4026 |
416.51 |
Apr 06 2023 |
5848 |
416.51 |
Mar 30 2023 |
4002 |
416.51 |
Mar 30 2023 |
5615 |
416.51 |
Mar 23 2023 |
4021 |
416.51 |
Mar 23 2023 |
5615 |
416.51 |
Mar 16 2023 |
3991 |
416.51 |
Mar 16 2023 |
5579 |
416.51 |
Mar 09 2023 |
3991 |
416.51 |
Mar 09 2023 |
5572 |
416.51 |
Mar 02 2023 |
3954 |
416.51 |
Mar 02 2023 |
5552 |
416.51 |
Feb 23 2023 |
3950 |
416.51 |
Feb 23 2023 |
5546 |
416.51 |
Feb 16 2023 |
3963 |
416.51 |
Feb 16 2023 |
5562 |
416.51 |
Feb 09 2023 |
3963 |
416.51 |
Feb 09 2023 |
5449 |
416.51 |
Feb 02 2023 |
3946 |
416.51 |
Feb 02 2023 |
5401 |
416.51 |
Jan 26 2023 |
3935 |
416.51 |
Jan 26 2023 |
5305 |
416.51 |
Jan 19 2023 |
3929 |
416.51 |
Jan 19 2023 |
5293 |
416.51 |
Jan 12 2023 |
3921 |
416.51 |
Jan 12 2023 |
5285 |
416.51 |
Jan 05 2023 |
3921 |
416.51 |
Jan 05 2023 |
5307 |
416.51 |
Dec 29 2022 |
3922 |
416.51 |
Dec 29 2022 |
5308 |
416.51 |
Dec 22 2022 |
3922 |
416.51 |
Dec 22 2022 |
5308 |
416.51 |
Dec 15 2022 |
3921 |
416.51 |
Dec 15 2022 |
5313 |
416.51 |
Dec 08 2022 |
3924 |
416.51 |
Dec 08 2022 |
5317 |
416.51 |
Dec 01 2022 |
3924 |
416.51 |
Dec 01 2022 |
5317 |
416.51 |
Nov 24 2022 |
3924 |
416.51 |
Nov 24 2022 |
5320 |
416.51 |
Nov 17 2022 |
3919 |
416.51 |
Nov 17 2022 |
5312 |
416.51 |
Nov 10 2022 |
3920 |
416.51 |
Nov 10 2022 |
5312 |
416.51 |
Nov 03 2022 |
3920 |
416.51 |
Nov 03 2022 |
5307 |
416.51 |
Oct 27 2022 |
3919 |
416.51 |
Oct 27 2022 |
5308 |
416.51 |
Oct 20 2022 |
3920 |
416.51 |
Oct 20 2022 |
5346 |
416.51 |
Oct 13 2022 |
3920 |
416.51 |
Oct 13 2022 |
5298 |
416.51 |
Oct 06 2022 |
3932 |
416.51 |
Oct 06 2022 |
5274 |
416.51 |
Sep 29 2022 |
3928 |
416.51 |
Sep 29 2022 |
5258 |
416.51 |
Sep 22 2022 |
3917 |
416.51 |
Sep 22 2022 |
5240 |
416.51 |
Sep 15 2022 |
3906 |
416.51 |
Sep 15 2022 |
5264 |
416.51 |
Sep 08 2022 |
3896 |
416.51 |
Sep 08 2022 |
5247 |
416.51 |
Sep 01 2022 |
3848 |
416.51 |
Sep 01 2022 |
5246 |
416.51 |
Aug 25 2022 |
3826 |
416.51 |
Aug 25 2022 |
5228 |
416.51 |
Aug 18 2022 |
3839 |
416.51 |
Aug 18 2022 |
5236 |
416.51 |
Aug 11 2022 |
3837 |
416.51 |
Aug 11 2022 |
5153 |
416.51 |
Aug 04 2022 |
3828 |
416.51 |
Aug 04 2022 |
5138 |
416.51 |
Jul 28 2022 |
3771 |
416.51 |
Jul 28 2022 |
5090 |
416.51 |
Jul 21 2022 |
3749 |
416.51 |
Jul 21 2022 |
5063 |
416.51 |
Jul 14 2022 |
3743 |
416.51 |
Jul 14 2022 |
5071 |
416.51 |
Jul 07 2022 |
3727 |
416.51 |
Jul 07 2022 |
4927 |
416.51 |
Jun 30 2022 |
3729 |
416.51 |
Jun 30 2022 |
4917 |
416.51 |
Jun 23 2022 |
3738 |
416.51 |
Jun 23 2022 |
4905 |
416.51 |
Jun 16 2022 |
3736 |
416.51 |
Jun 16 2022 |
4912 |
416.51 |
Jun 09 2022 |
3718 |
416.51 |
Jun 09 2022 |
4960 |
416.51 |
Jun 02 2022 |
3693 |
416.51 |
Jun 02 2022 |
4967 |
416.51 |
May 26 2022 |
3664 |
416.51 |
May 26 2022 |
4964 |
416.51 |
May 19 2022 |
3588 |
416.51 |
May 19 2022 |
4952 |
416.51 |
May 12 2022 |
3579 |
416.51 |
May 12 2022 |
4926 |
416.51 |
May 05 2022 |
3534 |
416.51 |
May 05 2022 |
4652 |
416.51 |
Apr 28 2022 |
3542 |
416.51 |
Apr 28 2022 |
4863 |
416.51 |
Apr 21 2022 |
3426 |
416.51 |
Apr 21 2022 |
4559 |
416.51 |
Apr 14 2022 |
3402 |
416.51 |
Apr 14 2022 |
4567 |
416.51 |
Apr 07 2022 |
3397 |
416.51 |
Apr 07 2022 |
4576 |
416.51 |
Mar 31 2022 |
3402 |
416.51 |
Mar 31 2022 |
4471 |
416.51 |
Mar 24 2022 |
3365 |
416.51 |
Mar 24 2022 |
4433 |
416.51 |
Mar 17 2022 |
3336 |
416.51 |
Mar 17 2022 |
4430 |
416.51 |
Mar 10 2022 |
3327 |
416.51 |
Mar 10 2022 |
4389 |
416.51 |
Mar 03 2022 |
3343 |
416.51 |
Mar 03 2022 |
4318 |
416.51 |
Feb 24 2022 |
3292 |
416.51 |
Feb 24 2022 |
4234 |
416.51 |
Feb 17 2022 |
3678 |
438.07 |
Feb 17 2022 |
4843 |
463.28 |
Feb 17 2022 |
5557 |
454.88 |
Feb 10 2022 |
3710 |
438.07 |
Feb 10 2022 |
4874 |
463.28 |
Feb 10 2022 |
5480 |
454.88 |
Feb 03 2022 |
3758 |
438.07 |
Feb 03 2022 |
4913 |
463.28 |
Feb 03 2022 |
5542 |
454.88 |
Jan 27 2022 |
3759 |
438.07 |
Jan 27 2022 |
4912 |
463.28 |
Jan 27 2022 |
5568 |
454.88 |
Jan 20 2022 |
3780 |
438.07 |
Jan 20 2022 |
4915 |
463.28 |
Jan 20 2022 |
5581 |
454.88 |
Jan 13 2022 |
3780 |
438.07 |
Jan 13 2022 |
4918 |
463.28 |
Jan 13 2022 |
5597 |
454.88 |
Jan 06 2022 |
3780 |
438.07 |
Jan 06 2022 |
4919 |
463.28 |
Jan 06 2022 |
5598 |
454.88 |
Dec 30 2021 |
3781 |
438.07 |
Dec 30 2021 |
4922 |
463.28 |
Dec 30 2021 |
5605 |
454.88 |
Dec 23 2021 |
3781 |
438.07 |
Dec 23 2021 |
4922 |
463.28 |
Dec 23 2021 |
5605 |
454.88 |
Dec 16 2021 |
3781 |
438.07 |
Dec 16 2021 |
4922 |
463.28 |
Dec 16 2021 |
5605 |
454.88 |
Dec 09 2021 |
3781 |
438.07 |
Dec 09 2021 |
4922 |
463.28 |
Dec 09 2021 |
5605 |
454.88 |
Dec 02 2021 |
3781 |
438.07 |
Dec 02 2021 |
4919 |
463.28 |
Dec 02 2021 |
5607 |
454.88 |
Nov 25 2021 |
3781 |
438.07 |
Nov 25 2021 |
4919 |
463.28 |
Nov 25 2021 |
5607 |
454.88 |
Nov 18 2021 |
3781 |
438.07 |
Nov 18 2021 |
4920 |
463.28 |
Nov 18 2021 |
5608 |
454.88 |
Nov 11 2021 |
3782 |
438.07 |
Nov 11 2021 |
4920 |
463.28 |
Nov 11 2021 |
5609 |
454.88 |
Nov 04 2021 |
3786 |
438.07 |
Nov 04 2021 |
4920 |
463.28 |
Nov 04 2021 |
5667 |
454.88 |
Oct 28 2021 |
3786 |
438.07 |
Oct 28 2021 |
4920 |
463.28 |
Oct 28 2021 |
5667 |
454.88 |
Oct 21 2021 |
3786 |
438.07 |
Oct 21 2021 |
4920 |
463.28 |
Oct 21 2021 |
5691 |
454.88 |
Oct 14 2021 |
3773 |
438.07 |
Oct 14 2021 |
4921 |
463.28 |
Oct 14 2021 |
5696 |
454.88 |
Oct 07 2021 |
3782 |
438.07 |
Oct 07 2021 |
4921 |
463.28 |
Oct 07 2021 |
5707 |
454.88 |
Sep 30 2021 |
3791 |
438.07 |
Sep 30 2021 |
4856 |
463.28 |
Sep 30 2021 |
5655 |
454.88 |
Sep 23 2021 |
3843 |
438.07 |
Sep 23 2021 |
4788 |
463.28 |
Sep 23 2021 |
5637 |
454.88 |
Sep 16 2021 |
3788 |
438.07 |
Sep 16 2021 |
4775 |
463.28 |
Sep 16 2021 |
5594 |
454.88 |
Sep 09 2021 |
3835 |
438.07 |
Sep 09 2021 |
4736 |
463.28 |
Sep 09 2021 |
5614 |
454.88 |
Sep 02 2021 |
3954 |
438.07 |
Sep 02 2021 |
4668 |
463.28 |
Sep 02 2021 |
5709 |
454.88 |
Aug 26 2021 |
3996 |
438.07 |
Aug 26 2021 |
4706 |
463.28 |
Aug 26 2021 |
5617 |
454.88 |
Aug 19 2021 |
4045 |
438.07 |
Aug 19 2021 |
4779 |
463.28 |
Aug 19 2021 |
5740 |
454.88 |
Aug 12 2021 |
4032 |
438.07 |
Aug 12 2021 |
4798 |
463.28 |
Aug 12 2021 |
5781 |
454.88 |
Aug 05 2021 |
4102 |
438.07 |
Aug 05 2021 |
4790 |
463.28 |
Aug 05 2021 |
5756 |
454.88 |
Jul 29 2021 |
4198 |
438.07 |
Jul 29 2021 |
4768 |
463.28 |
Jul 29 2021 |
5827 |
454.88 |
Jul 22 2021 |
4141 |
438.07 |
Jul 22 2021 |
4688 |
463.28 |
Jul 22 2021 |
5707 |
454.88 |
Jul 15 2021 |
4337 |
438.07 |
Jul 15 2021 |
4638 |
463.28 |
Jul 15 2021 |
5706 |
454.88 |
Jul 08 2021 |
4300 |
438.07 |
Jul 08 2021 |
4644 |
463.28 |
Jul 08 2021 |
5656 |
454.88 |
Jul 01 2021 |
4314 |
438.07 |
Jul 01 2021 |
4833 |
468.21 |
Jul 01 2021 |
7681 |
462.18 |
Jun 24 2021 |
4226 |
436.06 |
Jun 24 2021 |
4830 |
468.21 |
Jun 24 2021 |
7311 |
450.99 |
Jun 17 2021 |
4145 |
436.06 |
Jun 17 2021 |
4666 |
468.21 |
Jun 17 2021 |
7232 |
450.99 |
Jun 10 2021 |
4087 |
436.06 |
Jun 10 2021 |
4625 |
468.21 |
Jun 10 2021 |
7069 |
450.99 |
Jun 03 2021 |
7065 |
450.99 |
May 27 2021 |
2987 |
452.49 |
May 27 2021 |
3428 |
452.13 |
May 27 2021 |
5929 |
431.87 |
May 07 2021 |
9202 |
421.19 |
Feb 19 2021 |
2726 |
463.28 |
Feb 19 2021 |
2321 |
438.07 |
Feb 19 2021 |
4195 |
454.88 |
Feb 12 2021 |
2527 |
438.07 |
Feb 12 2021 |
2970 |
463.28 |
Feb 12 2021 |
4480 |
454.88 |
Feb 05 2021 |
3215 |
463.28 |
Feb 05 2021 |
2668 |
438.07 |
Feb 05 2021 |
4755 |
454.88 |
Jan 29 2021 |
3292 |
463.28 |
Jan 29 2021 |
2746 |
438.07 |
Jan 29 2021 |
4887 |
454.88 |
Jan 22 2021 |
2836 |
438.07 |
Jan 22 2021 |
3367 |
463.28 |
Jan 22 2021 |
5001 |
454.88 |
Jan 15 2021 |
3491 |
463.28 |
Jan 15 2021 |
2836 |
438.07 |
Jan 15 2021 |
5093 |
454.88 |
Jan 08 2021 |
3491 |
463.28 |
Jan 08 2021 |
2836 |
438.07 |
Jan 08 2021 |
5075 |
454.88 |
Jan 01 2021 |
3473 |
463.28 |
Jan 01 2021 |
2836 |
438.07 |
Jan 01 2021 |
5037 |
454.88 |
Dec 25 2020 |
2836 |
438.07 |
Dec 25 2020 |
3473 |
463.28 |
Dec 25 2020 |
5037 |
454.88 |
Dec 18 2020 |
3473 |
463.28 |
Dec 18 2020 |
2836 |
438.07 |
Dec 18 2020 |
5037 |
454.88 |
Dec 11 2020 |
3473 |
463.28 |
Dec 11 2020 |
2836 |
438.07 |
Dec 11 2020 |
5026 |
454.88 |
Dec 04 2020 |
3437 |
463.28 |
Dec 04 2020 |
2836 |
438.07 |
Dec 04 2020 |
5002 |
454.88 |
Nov 27 2020 |
3437 |
463.28 |
Nov 27 2020 |
2836 |
438.07 |
Nov 27 2020 |
5002 |
454.88 |
Nov 20 2020 |
3437 |
463.28 |
Nov 20 2020 |
2836 |
438.07 |
Nov 20 2020 |
5002 |
454.88 |
Nov 13 2020 |
3437 |
463.28 |
Nov 13 2020 |
2836 |
438.07 |
Nov 13 2020 |
5002 |
454.88 |
Nov 06 2020 |
2836 |
438.07 |
Nov 06 2020 |
3437 |
463.28 |
Nov 06 2020 |
5083 |
454.88 |
Oct 30 2020 |
3433 |
463.28 |
Oct 30 2020 |
2828 |
438.07 |
Oct 30 2020 |
5028 |
454.88 |
Oct 23 2020 |
3433 |
463.28 |
Oct 23 2020 |
2727 |
438.07 |
Oct 23 2020 |
4980 |
454.88 |
Oct 16 2020 |
2742 |
438.07 |
Oct 16 2020 |
3408 |
463.28 |
Oct 16 2020 |
4981 |
454.88 |
Oct 09 2020 |
3373 |
463.28 |
Oct 09 2020 |
2743 |
438.07 |
Oct 09 2020 |
4956 |
454.88 |
Oct 02 2020 |
2638 |
438.07 |
Oct 02 2020 |
3160 |
463.28 |
Oct 02 2020 |
4692 |
454.88 |
Sep 25 2020 |
2608 |
438.07 |
Sep 25 2020 |
3207 |
463.28 |
Sep 25 2020 |
4737 |
454.88 |
Sep 18 2020 |
3229 |
463.28 |
Sep 18 2020 |
2617 |
438.07 |
Sep 18 2020 |
4755 |
454.88 |
Sep 11 2020 |
3280 |
463.28 |
Sep 11 2020 |
2474 |
438.07 |
Sep 11 2020 |
4523 |
454.88 |
Sep 04 2020 |
3503 |
463.28 |
Sep 04 2020 |
2843 |
438.07 |
Sep 04 2020 |
5066 |
454.88 |
Aug 28 2020 |
3062 |
438.07 |
Aug 28 2020 |
3872 |
463.28 |
Aug 28 2020 |
5457 |
454.88 |
Aug 21 2020 |
4166 |
463.28 |
Aug 21 2020 |
3275 |
438.07 |
Aug 21 2020 |
5908 |
454.88 |
Aug 14 2020 |
4330 |
463.28 |
Aug 14 2020 |
3353 |
438.07 |
Aug 14 2020 |
6118 |
454.88 |
Aug 07 2020 |
3625 |
438.07 |
Aug 07 2020 |
4681 |
463.28 |
Aug 07 2020 |
6563 |
454.88 |
Jul 31 2020 |
5081 |
463.28 |
Jul 31 2020 |
3838 |
438.07 |
Jul 31 2020 |
6997 |
454.88 |
Jul 24 2020 |
5500 |
463.28 |
Jul 24 2020 |
4004 |
438.07 |
Jul 24 2020 |
7472 |
454.88 |
Jul 17 2020 |
5964 |
463.28 |
Jul 17 2020 |
4321 |
438.07 |
Jul 17 2020 |
7829 |
454.88 |
Jul 10 2020 |
4516 |
438.07 |
Jul 10 2020 |
6459 |
463.28 |
Jul 10 2020 |
8263 |
454.88 |
Jul 03 2020 |
6818 |
468.21 |
Jul 03 2020 |
4635 |
438.07 |
Jul 03 2020 |
9013 |
462.18 |
Jun 26 2020 |
7310 |
468.21 |
Jun 26 2020 |
4728 |
436.06 |
Jun 26 2020 |
8485 |
450.99 |
Jun 19 2020 |
7528 |
468.21 |
Jun 19 2020 |
4848 |
436.06 |
Jun 19 2020 |
8806 |
450.99 |
Jun 12 2020 |
7800 |
468.21 |
Jun 12 2020 |
5069 |
436.06 |
Jun 12 2020 |
9089 |
450.99 |
Jun 05 2020 |
8153 |
468.21 |
Jun 05 2020 |
5174 |
436.06 |
Jun 05 2020 |
9376 |
450.99 |
May 29 2020 |
7236 |
452.13 |
May 29 2020 |
6479 |
452.49 |
May 29 2020 |
7739 |
431.87 |
May 22 2020 |
6724 |
452.49 |
May 22 2020 |
6176 |
434.71 |
May 22 2020 |
6937 |
421.19 |
May 15 2020 |
6309 |
434.71 |
May 15 2020 |
7058 |
452.49 |
May 15 2020 |
7180 |
421.19 |
May 08 2020 |
6435 |
434.71 |
May 08 2020 |
7214 |
452.49 |
May 08 2020 |
7333 |
421.19 |
May 01 2020 |
7929 |
456.82 |
May 01 2020 |
6760 |
434.71 |
May 01 2020 |
7764 |
421.19 |
Apr 24 2020 |
6989 |
434.71 |
Apr 24 2020 |
8266 |
456.82 |
Apr 24 2020 |
8253 |
421.19 |
Apr 17 2020 |
8594 |
456.82 |
Apr 17 2020 |
7032 |
434.71 |
Apr 17 2020 |
8464 |
421.19 |
Apr 10 2020 |
8845 |
456.82 |
Apr 10 2020 |
7195 |
434.71 |
Apr 10 2020 |
8660 |
421.19 |
Apr 03 2020 |
6641 |
427.02 |
Apr 03 2020 |
9165 |
456.82 |
Apr 03 2020 |
8931 |
421.19 |
Mar 27 2020 |
6784 |
427.02 |
Mar 27 2020 |
9425 |
455.79 |
Mar 27 2020 |
9209 |
421.19 |
Mar 20 2020 |
6878 |
427.02 |
Mar 20 2020 |
9603 |
455.79 |
Mar 20 2020 |
9340 |
421.19 |
Mar 13 2020 |
9754 |
455.39 |
Mar 13 2020 |
6935 |
427.02 |
Mar 13 2020 |
9448 |
421.19 |
Mar 06 2020 |
6986 |
427.02 |
Mar 06 2020 |
9930 |
455.39 |
Mar 06 2020 |
9536 |
421.19 |
Feb 28 2020 |
6974 |
427.02 |
Feb 28 2020 |
9987 |
455.39 |
Feb 28 2020 |
9572 |
421.19 |
Feb 21 2020 |
9794 |
454.81 |
Feb 21 2020 |
6922 |
427.57 |
Feb 21 2020 |
10016 |
425.21 |
Feb 14 2020 |
6944 |
427.57 |
Feb 14 2020 |
9818 |
454.81 |
Feb 14 2020 |
10039 |
425.21 |
Feb 07 2020 |
6907 |
427.57 |
Feb 07 2020 |
9796 |
454.81 |
Feb 07 2020 |
9980 |
425.21 |
Jan 31 2020 |
6927 |
427.57 |
Jan 31 2020 |
9852 |
454.81 |
Jan 31 2020 |
10013 |
425.21 |
Jan 24 2020 |
9857 |
454.81 |
Jan 24 2020 |
6946 |
427.57 |
Jan 24 2020 |
10002 |
425.21 |
Jan 17 2020 |
6900 |
427.57 |
Jan 17 2020 |
9865 |
454.81 |
Jan 17 2020 |
9950 |
425.21 |
Jan 10 2020 |
6897 |
427.57 |
Jan 10 2020 |
9865 |
454.81 |
Jan 10 2020 |
9949 |
425.21 |
Jan 03 2020 |
6902 |
427.57 |
Jan 03 2020 |
9867 |
454.81 |
Jan 03 2020 |
9955 |
425.21 |
Dec 27 2019 |
6900 |
427.57 |
Dec 27 2019 |
9867 |
454.81 |
Dec 27 2019 |
9954 |
425.21 |
Dec 20 2019 |
6900 |
427.57 |
Dec 20 2019 |
9867 |
454.81 |
Dec 20 2019 |
9954 |
425.21 |
Dec 13 2019 |
6900 |
427.57 |
Dec 13 2019 |
9868 |
454.81 |
Dec 13 2019 |
9956 |
425.21 |
Dec 06 2019 |
9868 |
454.81 |
Dec 06 2019 |
6886 |
427.57 |
Dec 06 2019 |
9948 |
425.21 |
Nov 29 2019 |
6867 |
427.57 |
Nov 29 2019 |
9868 |
454.81 |
Nov 29 2019 |
9947 |
425.21 |
Nov 22 2019 |
6867 |
427.57 |
Nov 22 2019 |
9868 |
454.81 |
Nov 22 2019 |
9947 |
425.21 |
Nov 15 2019 |
9868 |
454.81 |
Nov 15 2019 |
6868 |
427.57 |
Nov 15 2019 |
9952 |
425.21 |
Nov 08 2019 |
6871 |
427.57 |
Nov 08 2019 |
9844 |
454.81 |
Nov 08 2019 |
9914 |
425.21 |
Nov 01 2019 |
9650 |
454.81 |
Nov 01 2019 |
6868 |
427.57 |
Nov 01 2019 |
9780 |
425.21 |
Oct 25 2019 |
9650 |
454.81 |
Oct 25 2019 |
6881 |
427.57 |
Oct 25 2019 |
9793 |
425.21 |
Oct 18 2019 |
6881 |
427.57 |
Oct 18 2019 |
9687 |
454.81 |
Oct 18 2019 |
9804 |
425.21 |
Oct 11 2019 |
6882 |
427.57 |
Oct 11 2019 |
9664 |
454.81 |
Oct 11 2019 |
9799 |
425.21 |
Oct 04 2019 |
6892 |
427.57 |
Oct 04 2019 |
9648 |
454.81 |
Oct 04 2019 |
9794 |
425.21 |
Sep 27 2019 |
9650 |
454.81 |
Sep 27 2019 |
6887 |
427.57 |
Sep 27 2019 |
9890 |
425.21 |
Sep 20 2019 |
6894 |
427.57 |
Sep 20 2019 |
9633 |
454.81 |
Sep 20 2019 |
9892 |
425.21 |
Sep 13 2019 |
6863 |
427.57 |
Sep 13 2019 |
9701 |
454.81 |
Sep 13 2019 |
9908 |
425.21 |
Sep 06 2019 |
9869 |
454.81 |
Sep 06 2019 |
6875 |
427.57 |
Sep 06 2019 |
10068 |
425.21 |
Aug 30 2019 |
6948 |
427.57 |
Aug 30 2019 |
9927 |
454.81 |
Aug 30 2019 |
10119 |
425.21 |
Aug 23 2019 |
7010 |
427.57 |
Aug 23 2019 |
10061 |
454.81 |
Aug 23 2019 |
10219 |
425.21 |
Aug 16 2019 |
7042 |
427.57 |
Aug 16 2019 |
10027 |
454.81 |
Aug 16 2019 |
10208 |
425.21 |
Aug 09 2019 |
10073 |
454.81 |
Aug 09 2019 |
7051 |
427.57 |
Aug 09 2019 |
10243 |
425.21 |
Aug 02 2019 |
7113 |
427.57 |
Aug 02 2019 |
10163 |
454.81 |
Aug 02 2019 |
10314 |
425.21 |
Jul 26 2019 |
7180 |
427.57 |
Jul 26 2019 |
10175 |
454.81 |
Jul 26 2019 |
10391 |
425.21 |
Jul 19 2019 |
7196 |
427.57 |
Jul 19 2019 |
10345 |
454.81 |
Jul 19 2019 |
10442 |
425.21 |
Jul 12 2019 |
7347 |
427.57 |
Jul 12 2019 |
10348 |
454.81 |
Jul 12 2019 |
10578 |
425.21 |
Jul 05 2019 |
7797 |
429.28 |
Jul 05 2019 |
10539 |
454.81 |
Jul 05 2019 |
10982 |
426.01 |
Jun 28 2019 |
6944 |
419.26 |
Jun 28 2019 |
11464 |
464.05 |
Jun 28 2019 |
11472 |
428.37 |
Jun 21 2019 |
11447 |
464.05 |
Jun 21 2019 |
6919 |
419.26 |
Jun 21 2019 |
11355 |
428.37 |
Jun 14 2019 |
7039 |
419.26 |
Jun 14 2019 |
11428 |
464.05 |
Jun 14 2019 |
11442 |
428.37 |
Jun 07 2019 |
7185 |
419.26 |
Jun 07 2019 |
11519 |
464.05 |
Jun 07 2019 |
11585 |
428.37 |
May 31 2019 |
11471 |
464.05 |
May 31 2019 |
8712 |
434.66 |
May 31 2019 |
12950 |
437.84 |
May 24 2019 |
9644 |
443.33 |
May 24 2019 |
11464 |
464.05 |
May 24 2019 |
14819 |
450.23 |
May 17 2019 |
11514 |
464.05 |
May 17 2019 |
9706 |
443.33 |
May 17 2019 |
14832 |
450.23 |
May 10 2019 |
11598 |
464.05 |
May 10 2019 |
9681 |
443.33 |
May 10 2019 |
14758 |
450.23 |
May 03 2019 |
6854 |
414.73 |
May 03 2019 |
11206 |
459 |
May 03 2019 |
12935 |
437.4 |
Apr 26 2019 |
6880 |
414.73 |
Apr 26 2019 |
11346 |
459 |
Apr 26 2019 |
12689 |
437.4 |
Apr 19 2019 |
7012 |
414.97 |
Apr 19 2019 |
11273 |
459 |
Apr 19 2019 |
13209 |
441.36 |
Apr 18 2019 |
11279 |
459 |
Apr 18 2019 |
7022 |
414.97 |
Apr 12 2019 |
7134 |
414.97 |
Apr 12 2019 |
11265 |
459 |
Apr 12 2019 |
13266 |
441.36 |
Apr 05 2019 |
6992 |
414.97 |
Apr 05 2019 |
10823 |
459 |
Apr 05 2019 |
12876 |
441.36 |
Mar 29 2019 |
6888 |
414.97 |
Mar 29 2019 |
10304 |
453.89 |
Mar 29 2019 |
11991 |
435.84 |
Mar 22 2019 |
10147 |
453.89 |
Mar 22 2019 |
6833 |
414.97 |
Mar 22 2019 |
11848 |
435.84 |
Mar 15 2019 |
5586 |
449.15 |
Mar 15 2019 |
6772 |
414.53 |
Mar 15 2019 |
8674 |
437.6 |
Mar 15 2019 |
10314 |
423.23 |
Mar 08 2019 |
5366 |
449.15 |
Mar 08 2019 |
6730 |
414.53 |
Mar 08 2019 |
8506 |
437.6 |
Mar 08 2019 |
10151 |
423.23 |
Mar 01 2019 |
5873 |
404.55 |
Mar 01 2019 |
5478 |
449.15 |
Mar 01 2019 |
8581 |
437.6 |
Mar 01 2019 |
8712 |
411.03 |
Feb 22 2019 |
9122 |
443.07 |
Feb 22 2019 |
5895 |
404.55 |
Feb 22 2019 |
5483 |
449.15 |
Feb 22 2019 |
8964 |
412.86 |
Feb 15 2019 |
5861 |
404.55 |
Feb 15 2019 |
5462 |
449.15 |
Feb 15 2019 |
9103 |
443.07 |
Feb 15 2019 |
8914 |
412.86 |
Feb 08 2019 |
5826 |
404.55 |
Feb 08 2019 |
5592 |
449.15 |
Feb 08 2019 |
9046 |
443.07 |
Feb 08 2019 |
8864 |
412.86 |
Feb 01 2019 |
5601 |
449.15 |
Feb 01 2019 |
5846 |
404.55 |
Feb 01 2019 |
9058 |
443.07 |
Feb 01 2019 |
8861 |
412.86 |
Jan 25 2019 |
5601 |
449.15 |
Jan 25 2019 |
5843 |
404.55 |
Jan 25 2019 |
9064 |
443.07 |
Jan 25 2019 |
8884 |
412.86 |
Jan 18 2019 |
5615 |
449.15 |
Jan 18 2019 |
5842 |
404.55 |
Jan 18 2019 |
9104 |
443.07 |
Jan 18 2019 |
8896 |
412.86 |
Jan 11 2019 |
5848 |
404.55 |
Jan 11 2019 |
5615 |
449.15 |
Jan 11 2019 |
9104 |
443.07 |
Jan 11 2019 |
8902 |
412.86 |
Jan 04 2019 |
9105 |
443.07 |
Jan 04 2019 |
5857 |
404.55 |
Jan 04 2019 |
5615 |
449.15 |
Jan 04 2019 |
8911 |
412.86 |
Dec 28 2018 |
5621 |
449.15 |
Dec 28 2018 |
5857 |
404.55 |
Dec 28 2018 |
9105 |
443.07 |
Dec 28 2018 |
8911 |
412.86 |
Dec 21 2018 |
5621 |
449.15 |
Dec 21 2018 |
5857 |
404.55 |
Dec 21 2018 |
9105 |
443.07 |
Dec 21 2018 |
8911 |
412.86 |
Dec 14 2018 |
9105 |
443.07 |
Dec 14 2018 |
5621 |
449.15 |
Dec 14 2018 |
5857 |
404.55 |
Dec 14 2018 |
8911 |
412.86 |
Dec 07 2018 |
5857 |
404.55 |
Dec 07 2018 |
5612 |
449.15 |
Dec 07 2018 |
9105 |
443.07 |
Dec 07 2018 |
8908 |
412.86 |
Nov 30 2018 |
9105 |
443.07 |
Nov 30 2018 |
5857 |
404.55 |
Nov 30 2018 |
5612 |
449.15 |
Nov 30 2018 |
8908 |
412.86 |
Nov 23 2018 |
9105 |
443.07 |
Nov 23 2018 |
5857 |
404.55 |
Nov 23 2018 |
5613 |
449.15 |
Nov 23 2018 |
8908 |
412.86 |
Nov 16 2018 |
5857 |
404.55 |
Nov 16 2018 |
5613 |
449.15 |
Nov 16 2018 |
9105 |
443.07 |
Nov 16 2018 |
8908 |
412.86 |
Nov 09 2018 |
5613 |
449.15 |
Nov 09 2018 |
5857 |
404.55 |
Nov 09 2018 |
9106 |
443.07 |
Nov 09 2018 |
8908 |
412.86 |
Nov 02 2018 |
5857 |
404.55 |
Nov 02 2018 |
5613 |
449.15 |
Nov 02 2018 |
9106 |
443.07 |
Nov 02 2018 |
8887 |
412.86 |
Oct 26 2018 |
9105 |
443.07 |
Oct 26 2018 |
5613 |
449.15 |
Oct 26 2018 |
5857 |
404.55 |
Oct 26 2018 |
8886 |
412.86 |
Oct 19 2018 |
5613 |
449.15 |
Oct 19 2018 |
5857 |
404.55 |
Oct 19 2018 |
9129 |
443.07 |
Oct 19 2018 |
8906 |
412.86 |
Oct 12 2018 |
5848 |
404.55 |
Oct 12 2018 |
5607 |
449.15 |
Oct 12 2018 |
9088 |
443.07 |
Oct 12 2018 |
8877 |
412.86 |
Oct 05 2018 |
9106 |
443.07 |
Oct 05 2018 |
5834 |
404.55 |
Oct 05 2018 |
5607 |
449.15 |
Oct 05 2018 |
8950 |
412.86 |
Sep 28 2018 |
5613 |
449.15 |
Sep 28 2018 |
5849 |
404.55 |
Sep 28 2018 |
8904 |
443.07 |
Sep 28 2018 |
8725 |
412.86 |
Sep 21 2018 |
5556 |
449.15 |
Sep 21 2018 |
5828 |
404.55 |
Sep 21 2018 |
8878 |
443.07 |
Sep 21 2018 |
8712 |
412.86 |
Sep 14 2018 |
5865 |
404.55 |
Sep 14 2018 |
5667 |
449.15 |
Sep 14 2018 |
8915 |
443.07 |
Sep 14 2018 |
8743 |
412.86 |
Sep 07 2018 |
5691 |
449.15 |
Sep 07 2018 |
9064 |
443.07 |
Sep 07 2018 |
5935 |
404.55 |
Sep 07 2018 |
8905 |
412.86 |
Aug 31 2018 |
9089 |
443.07 |
Aug 31 2018 |
6002 |
404.55 |
Aug 31 2018 |
5772 |
449.15 |
Aug 31 2018 |
8965 |
412.86 |
Aug 24 2018 |
9113 |
443.07 |
Aug 24 2018 |
5961 |
404.55 |
Aug 24 2018 |
5853 |
449.15 |
Aug 24 2018 |
8977 |
412.86 |
Aug 17 2018 |
6068 |
404.55 |
Aug 17 2018 |
9104 |
443.07 |
Aug 17 2018 |
5850 |
449.15 |
Aug 17 2018 |
9051 |
412.86 |
Aug 10 2018 |
6077 |
404.55 |
Aug 10 2018 |
5848 |
449.15 |
Aug 10 2018 |
9109 |
442.73 |
Aug 10 2018 |
9156 |
412.86 |
Aug 03 2018 |
5886 |
449.15 |
Aug 03 2018 |
6158 |
404.55 |
Aug 03 2018 |
9249 |
442.73 |
Aug 03 2018 |
9248 |
412.86 |
Jul 27 2018 |
5963 |
449.15 |
Jul 27 2018 |
6175 |
404.55 |
Jul 27 2018 |
9329 |
442.73 |
Jul 27 2018 |
9279 |
412.86 |
Jul 20 2018 |
6245 |
404.55 |
Jul 20 2018 |
6075 |
449.15 |
Jul 20 2018 |
9292 |
442.73 |
Jul 20 2018 |
9443 |
412.86 |
Jul 13 2018 |
9488 |
442.73 |
Jul 13 2018 |
6155 |
449.15 |
Jul 13 2018 |
6118 |
404.55 |
Jul 13 2018 |
9342 |
412.86 |
Jul 06 2018 |
5991 |
404.55 |
Jul 06 2018 |
9308 |
442.73 |
Jul 06 2018 |
6149 |
449.15 |
Jul 06 2018 |
9096 |
412.86 |
Jun 29 2018 |
8616 |
435.42 |
Jun 29 2018 |
6131 |
449.15 |
Jun 29 2018 |
6165 |
406.16 |
Jun 29 2018 |
9160 |
413.23 |
Jun 22 2018 |
6237 |
449.15 |
Jun 22 2018 |
6354 |
406.16 |
Jun 22 2018 |
8806 |
435.42 |
Jun 22 2018 |
9395 |
413.23 |
Jun 15 2018 |
6252 |
449.15 |
Jun 15 2018 |
8880 |
435.42 |
Jun 15 2018 |
6384 |
406.16 |
Jun 15 2018 |
9421 |
413.23 |
Jun 08 2018 |
6514 |
406.16 |
Jun 08 2018 |
6344 |
449.15 |
Jun 08 2018 |
8927 |
435.42 |
Jun 08 2018 |
9563 |
413.23 |
Jun 01 2018 |
9252 |
435.42 |
Jun 01 2018 |
6564 |
406.16 |
Jun 01 2018 |
6304 |
449.15 |
Jun 01 2018 |
9839 |
413.23 |
May 25 2018 |
6310 |
449.15 |
May 25 2018 |
6662 |
406.16 |
May 25 2018 |
9277 |
435.42 |
May 25 2018 |
8766 |
403.76 |
May 18 2018 |
9364 |
435.42 |
May 18 2018 |
6659 |
406.16 |
May 18 2018 |
6236 |
449.15 |
May 18 2018 |
8755 |
403.76 |
May 11 2018 |
6188 |
449.15 |
May 11 2018 |
6615 |
406.16 |
May 11 2018 |
9390 |
435.42 |
May 11 2018 |
8822 |
403.76 |
May 04 2018 |
8015 |
419.66 |
May 04 2018 |
10096 |
440.14 |
May 04 2018 |
6235 |
449.15 |
May 04 2018 |
11689 |
424.73 |
Apr 27 2018 |
6318 |
449.15 |
Apr 27 2018 |
8002 |
419.66 |
Apr 27 2018 |
10029 |
440.14 |
Apr 27 2018 |
11633 |
424.73 |
Apr 20 2018 |
8084 |
419.66 |
Apr 20 2018 |
6266 |
449.15 |
Apr 20 2018 |
10003 |
440.14 |
Apr 20 2018 |
11681 |
424.73 |
Apr 13 2018 |
8100 |
419.66 |
Apr 13 2018 |
9915 |
440.14 |
Apr 13 2018 |
6134 |
449.15 |
Apr 13 2018 |
11707 |
424.73 |
Apr 06 2018 |
8059 |
419.66 |
Apr 06 2018 |
6142 |
449.15 |
Apr 06 2018 |
10120 |
440.14 |
Apr 06 2018 |
11762 |
424.73 |
Mar 30 2018 |
6146 |
449.15 |
Mar 30 2018 |
8135 |
419.66 |
Mar 30 2018 |
10563 |
441.7 |
Mar 30 2018 |
11980 |
424.73 |
Mar 23 2018 |
6065 |
449.15 |
Mar 23 2018 |
10707 |
441.7 |
Mar 23 2018 |
8176 |
419.66 |
Mar 23 2018 |
12078 |
424.73 |
Mar 16 2018 |
11465 |
450.18 |
Mar 16 2018 |
7892 |
416.67 |
Mar 16 2018 |
11994 |
424.1 |
Mar 09 2018 |
7827 |
416.63 |
Mar 09 2018 |
10077 |
437.48 |
Mar 09 2018 |
10949 |
416.63 |
Mar 02 2018 |
7885 |
416.63 |
Mar 02 2018 |
9748 |
434.02 |
Mar 02 2018 |
11134 |
416.63 |
Feb 23 2018 |
9861 |
434.02 |
Feb 23 2018 |
6505 |
454.67 |
Feb 23 2018 |
7953 |
416.63 |
Feb 23 2018 |
11232 |
416.63 |
Feb 16 2018 |
6449 |
454.67 |
Feb 16 2018 |
7954 |
416.63 |
Feb 16 2018 |
9883 |
434.02 |
Feb 16 2018 |
11239 |
416.63 |
Feb 09 2018 |
7985 |
416.81 |
Feb 09 2018 |
6479 |
454.67 |
Feb 09 2018 |
9800 |
434.02 |
Feb 09 2018 |
11190 |
416.81 |
Feb 02 2018 |
6515 |
454.67 |
Feb 02 2018 |
7837 |
415.54 |
Feb 02 2018 |
9784 |
434.02 |
Feb 02 2018 |
11027 |
415.54 |
Jan 26 2018 |
6515 |
454.67 |
Jan 26 2018 |
8035 |
417.44 |
Jan 26 2018 |
9837 |
434.02 |
Jan 26 2018 |
11017 |
415.3 |
Jan 19 2018 |
8035 |
417.44 |
Jan 19 2018 |
6515 |
454.67 |
Jan 19 2018 |
9847 |
434.02 |
Jan 19 2018 |
11019 |
415.3 |
Jan 12 2018 |
6479 |
454.67 |
Jan 12 2018 |
8033 |
417.44 |
Jan 12 2018 |
9863 |
434.02 |
Jan 12 2018 |
11033 |
415.3 |
Jan 05 2018 |
9863 |
434.02 |
Jan 05 2018 |
8048 |
417.44 |
Jan 05 2018 |
6479 |
454.67 |
Jan 05 2018 |
11046 |
415.3 |
Dec 29 2017 |
8048 |
417.44 |
Dec 29 2017 |
6508 |
454.67 |
Dec 29 2017 |
9863 |
434.02 |
Dec 29 2017 |
11046 |
415.3 |
Dec 22 2017 |
8049 |
417.44 |
Dec 22 2017 |
6508 |
454.67 |
Dec 22 2017 |
9863 |
434.02 |
Dec 22 2017 |
11047 |
415.3 |
Dec 15 2017 |
9863 |
434.02 |
Dec 15 2017 |
8043 |
417.44 |
Dec 15 2017 |
6508 |
454.67 |
Dec 15 2017 |
11045 |
415.3 |
Dec 08 2017 |
9863 |
434.02 |
Dec 08 2017 |
8043 |
417.44 |
Dec 08 2017 |
6508 |
454.67 |
Dec 08 2017 |
11045 |
415.3 |
Dec 01 2017 |
8043 |
417.44 |
Dec 01 2017 |
6507 |
454.67 |
Dec 01 2017 |
9863 |
434.02 |
Dec 01 2017 |
11045 |
415.3 |
Nov 24 2017 |
9863 |
434.02 |
Nov 24 2017 |
6507 |
454.67 |
Nov 24 2017 |
8043 |
417.44 |
Nov 24 2017 |
11045 |
415.3 |
Nov 17 2017 |
9863 |
434.02 |
Nov 17 2017 |
6507 |
454.67 |
Nov 17 2017 |
8043 |
417.44 |
Nov 17 2017 |
11045 |
415.3 |
Nov 10 2017 |
6507 |
454.67 |
Nov 10 2017 |
8043 |
417.44 |
Nov 10 2017 |
9873 |
434.02 |
Nov 10 2017 |
11048 |
415.3 |
Nov 03 2017 |
8044 |
417.44 |
Nov 03 2017 |
6507 |
454.67 |
Nov 03 2017 |
9873 |
434.02 |
Nov 03 2017 |
11049 |
415.3 |
Oct 27 2017 |
9914 |
434.02 |
Oct 27 2017 |
8044 |
417.44 |
Oct 27 2017 |
6507 |
454.67 |
Oct 27 2017 |
11093 |
415.3 |
Oct 20 2017 |
6487 |
454.67 |
Oct 20 2017 |
8067 |
417.44 |
Oct 20 2017 |
9848 |
434.02 |
Oct 20 2017 |
11060 |
415.3 |
Oct 13 2017 |
8066 |
417.44 |
Oct 13 2017 |
6502 |
454.67 |
Oct 13 2017 |
9883 |
434.02 |
Oct 13 2017 |
11077 |
415.3 |
Oct 06 2017 |
6502 |
454.67 |
Oct 06 2017 |
8064 |
417.44 |
Oct 06 2017 |
9883 |
434.02 |
Oct 06 2017 |
11078 |
415.3 |
Sep 29 2017 |
9882 |
434.02 |
Sep 29 2017 |
8068 |
417.44 |
Sep 29 2017 |
6508 |
454.67 |
Sep 29 2017 |
11003 |
415.3 |
Sep 22 2017 |
8070 |
417.44 |
Sep 22 2017 |
6501 |
454.67 |
Sep 22 2017 |
10031 |
434.02 |
Sep 22 2017 |
11110 |
415.3 |
Sep 15 2017 |
8135 |
417.44 |
Sep 15 2017 |
6383 |
454.67 |
Sep 15 2017 |
10046 |
434.02 |
Sep 15 2017 |
11176 |
415.3 |
Sep 08 2017 |
9993 |
434.02 |
Sep 08 2017 |
8168 |
417.44 |
Sep 08 2017 |
6197 |
454.67 |
Sep 08 2017 |
11293 |
415.3 |
Sep 01 2017 |
10145 |
435.95 |
Sep 01 2017 |
6278 |
454.67 |
Sep 01 2017 |
10011 |
434.02 |
Sep 01 2017 |
13166 |
429.16 |
Aug 25 2017 |
6228 |
454.67 |
Aug 25 2017 |
10157 |
435.95 |
Aug 25 2017 |
10374 |
434.02 |
Aug 25 2017 |
13527 |
429.16 |
Aug 18 2017 |
6453 |
454.67 |
Aug 18 2017 |
10207 |
435.95 |
Aug 18 2017 |
10408 |
434.02 |
Aug 18 2017 |
13613 |
429.16 |
Aug 11 2017 |
10615 |
439.87 |
Aug 11 2017 |
6384 |
454.67 |
Aug 11 2017 |
9694 |
426.54 |
Aug 11 2017 |
14071 |
432.13 |
Aug 04 2017 |
10764 |
439.87 |
Aug 04 2017 |
6478 |
454.67 |
Aug 04 2017 |
9769 |
426.54 |
Aug 04 2017 |
14253 |
432.13 |
Jul 28 2017 |
6516 |
454.67 |
Jul 28 2017 |
10812 |
439.87 |
Jul 28 2017 |
9853 |
426.54 |
Jul 28 2017 |
14364 |
432.13 |
Jul 21 2017 |
9948 |
426.54 |
Jul 21 2017 |
6549 |
454.67 |
Jul 21 2017 |
10915 |
439.87 |
Jul 21 2017 |
14489 |
432.13 |
Jul 14 2017 |
6614 |
454.67 |
Jul 14 2017 |
11015 |
440.15 |
Jul 14 2017 |
10003 |
426.54 |
Jul 14 2017 |
15406 |
438.58 |
Jul 07 2017 |
11064 |
440.15 |
Jul 07 2017 |
6665 |
454.67 |
Jul 07 2017 |
10059 |
426.54 |
Jul 07 2017 |
15464 |
438.58 |
Jun 30 2017 |
11544 |
440.5 |
Jun 30 2017 |
11139 |
440.15 |
Jun 30 2017 |
6647 |
454.67 |
Jun 30 2017 |
17477 |
452.54 |
Jun 23 2017 |
11692 |
440.5 |
Jun 23 2017 |
12188 |
440.15 |
Jun 23 2017 |
6710 |
454.67 |
Jun 23 2017 |
17607 |
452.54 |
Jun 16 2017 |
14088 |
458.02 |
Jun 16 2017 |
6628 |
454.67 |
Jun 16 2017 |
11715 |
440.5 |
Jun 16 2017 |
18114 |
456.25 |
Jun 09 2017 |
13014 |
453.37 |
Jun 09 2017 |
6644 |
454.67 |
Jun 09 2017 |
14596 |
462.43 |
Jun 09 2017 |
15625 |
439.33 |
Jun 02 2017 |
13337 |
453.37 |
Jun 02 2017 |
6653 |
454.67 |
Jun 02 2017 |
15955 |
475.85 |
Jun 02 2017 |
17062 |
447.69 |
May 26 2017 |
6584 |
454.67 |
May 26 2017 |
16076 |
475.85 |
May 26 2017 |
13368 |
453.37 |
May 26 2017 |
17130 |
447.69 |
May 19 2017 |
6839 |
454.67 |
May 19 2017 |
16094 |
475.85 |
May 19 2017 |
13719 |
453.37 |
May 19 2017 |
17334 |
447.69 |
May 12 2017 |
13781 |
453.37 |
May 12 2017 |
16291 |
475.85 |
May 12 2017 |
6941 |
454.67 |
May 12 2017 |
17443 |
447.69 |
May 05 2017 |
7147 |
454.67 |
May 05 2017 |
17098 |
484.25 |
May 05 2017 |
14779 |
462.41 |
May 05 2017 |
13802 |
422.37 |
Apr 28 2017 |
16831 |
484.25 |
Apr 28 2017 |
7170 |
454.67 |
Apr 28 2017 |
14637 |
462.41 |
Apr 28 2017 |
13647 |
422.37 |
Apr 21 2017 |
17106 |
484.25 |
Apr 21 2017 |
7270 |
454.67 |
Apr 21 2017 |
14869 |
462.41 |
Apr 21 2017 |
13820 |
422.37 |
Apr 14 2017 |
11075 |
427.12 |
Apr 14 2017 |
7417 |
454.67 |
Apr 14 2017 |
17148 |
484.25 |
Apr 14 2017 |
13832 |
422.37 |
Apr 07 2017 |
17273 |
484.25 |
Apr 07 2017 |
7425 |
454.67 |
Apr 07 2017 |
10953 |
427.12 |
Apr 07 2017 |
13597 |
422.37 |
Mar 31 2017 |
7693 |
454.67 |
Mar 31 2017 |
17610 |
484.25 |
Mar 31 2017 |
10996 |
427.12 |
Mar 31 2017 |
13833 |
422.37 |
Mar 24 2017 |
11434 |
433.05 |
Mar 24 2017 |
7521 |
454.67 |
Mar 24 2017 |
17441 |
484.25 |
Mar 24 2017 |
15409 |
435.19 |
Mar 17 2017 |
7632 |
454.67 |
Mar 17 2017 |
17538 |
484.25 |
Mar 17 2017 |
11594 |
433.05 |
Mar 17 2017 |
15538 |
435.19 |
Mar 10 2017 |
17425 |
481.94 |
Mar 10 2017 |
7524 |
454.67 |
Mar 10 2017 |
13492 |
450.09 |
Mar 10 2017 |
18073 |
453.07 |
Mar 03 2017 |
17344 |
481.94 |
Mar 03 2017 |
7543 |
454.67 |
Mar 03 2017 |
10529 |
423.44 |
Mar 03 2017 |
18799 |
458.63 |
Feb 24 2017 |
19195 |
503.52 |
Feb 24 2017 |
24706 |
503.87 |
Feb 17 2017 |
18934 |
503.52 |
Feb 17 2017 |
24654 |
503.87 |
Feb 10 2017 |
18969 |
503.52 |
Feb 10 2017 |
24765 |
503.87 |
Feb 03 2017 |
18977 |
503.52 |
Feb 03 2017 |
24671 |
503.52 |