| Feb 28 2020 |
8041 |
550 |
| Feb 21 2020 |
7672 |
550 |
| Feb 14 2020 |
7797 |
550 |
| Feb 07 2020 |
7884 |
550 |
| Jan 31 2020 |
7900 |
550 |
| Jan 24 2020 |
7894 |
550 |
| Jan 17 2020 |
7894 |
550 |
| Jan 10 2020 |
7894 |
550 |
| Jan 03 2020 |
7895 |
550 |
| Dec 27 2019 |
7943 |
550 |
| Dec 20 2019 |
7943 |
550 |
| Dec 13 2019 |
7944 |
550 |
| Dec 06 2019 |
7944 |
550 |
| Nov 29 2019 |
7944 |
550 |
| Nov 22 2019 |
7944 |
550 |
| Nov 15 2019 |
7944 |
550 |
| Nov 08 2019 |
7944 |
550 |
| Nov 01 2019 |
7944 |
550 |
| Oct 25 2019 |
7945 |
550 |
| Oct 18 2019 |
7945 |
550 |
| Oct 11 2019 |
7947 |
550 |
| Oct 04 2019 |
7940 |
550 |
| Sep 27 2019 |
7940 |
550 |
| Sep 20 2019 |
8002 |
550 |
| Sep 13 2019 |
8133 |
550 |
| Sep 06 2019 |
8128 |
550 |
| Aug 30 2019 |
8208 |
550 |
| Aug 23 2019 |
8334 |
550 |
| Aug 16 2019 |
8327 |
550 |
| Aug 09 2019 |
8362 |
550 |
| Aug 02 2019 |
8425 |
550 |
| Jul 26 2019 |
8445 |
550 |
| Jul 19 2019 |
8556 |
550 |
| Jul 12 2019 |
8528 |
550 |
| Jul 05 2019 |
8591 |
550 |
| Jun 28 2019 |
8697 |
550 |
| Jun 21 2019 |
8567 |
550 |
| Jun 14 2019 |
8400 |
550 |
| Jun 07 2019 |
8455 |
550 |
| May 31 2019 |
8585 |
550 |
| May 24 2019 |
8450 |
550 |
| May 17 2019 |
8542 |
550 |
| May 10 2019 |
8490 |
550 |
| May 03 2019 |
8626 |
550 |
| Apr 26 2019 |
8644 |
550 |
| Apr 19 2019 |
8706 |
550 |
| Apr 18 2019 |
8718 |
550 |
| Apr 12 2019 |
8666 |
550 |
| Apr 05 2019 |
8588 |
550 |
| Mar 29 2019 |
8214 |
550 |
| Feb 02 2018 |
9155 |
532.15 |
| Jan 26 2018 |
9155 |
532.15 |
| Jan 19 2018 |
9155 |
532.15 |
| Jan 12 2018 |
9096 |
532.15 |
| Jan 05 2018 |
9096 |
532.15 |
| Dec 29 2017 |
9157 |
532.15 |
| Dec 22 2017 |
9157 |
532.15 |
| Dec 15 2017 |
9157 |
532.15 |
| Dec 08 2017 |
9157 |
532.15 |
| Dec 01 2017 |
9153 |
532.15 |
| Nov 24 2017 |
9153 |
532.15 |
| Nov 17 2017 |
9153 |
532.15 |
| Nov 10 2017 |
9153 |
532.15 |
| Nov 03 2017 |
9153 |
532.15 |
| Oct 27 2017 |
9153 |
532.15 |
| Oct 20 2017 |
9107 |
532.15 |
| Oct 13 2017 |
9138 |
532.15 |
| Oct 06 2017 |
9138 |
532.15 |
| Sep 29 2017 |
9148 |
532.15 |
| Sep 22 2017 |
9133 |
532.15 |
| Sep 15 2017 |
8947 |
532.15 |
| Sep 08 2017 |
8659 |
532.15 |
| Sep 01 2017 |
8783 |
532.15 |
| Aug 25 2017 |
8712 |
532.15 |
| Aug 18 2017 |
9034 |
532.15 |
| Aug 11 2017 |
8937 |
532.15 |
| Aug 04 2017 |
9081 |
532.15 |
| Jul 28 2017 |
9139 |
532.15 |
| Jul 21 2017 |
9212 |
532.15 |
| Jul 14 2017 |
9262 |
532.15 |
| Jul 07 2017 |
9321 |
532.15 |
| Jun 30 2017 |
9285 |
532.15 |
| Jun 23 2017 |
9394 |
532.15 |
| Jun 16 2017 |
9281 |
532.15 |
| Jun 09 2017 |
9270 |
532.15 |
| Jun 02 2017 |
9270 |
532.15 |
| May 26 2017 |
9180 |
532.15 |
| May 19 2017 |
9532 |
532.15 |
| May 12 2017 |
9659 |
532.15 |
| May 05 2017 |
9862 |
532.15 |
| Apr 28 2017 |
9885 |
532.15 |
| Apr 21 2017 |
10040 |
532.15 |
| Apr 14 2017 |
10246 |
532.15 |
| Apr 07 2017 |
10285 |
532.15 |
| Mar 31 2017 |
10695 |
532.15 |
| Mar 24 2017 |
10404 |
532.15 |
| Mar 17 2017 |
10580 |
532.15 |
| Mar 10 2017 |
10400 |
532.15 |
| Mar 03 2017 |
10485 |
532.15 |
| Feb 24 2017 |
10622 |
532.15 |
| Feb 17 2017 |
10503 |
532.15 |
| Feb 10 2017 |
10685 |
532.15 |
