| Mar 03 2022 |
1555 |
357.09 |
| Mar 03 2022 |
1050 |
318.81 |
| Mar 03 2022 |
2814 |
326.48 |
| Feb 24 2022 |
1423 |
357.09 |
| Feb 24 2022 |
1017 |
318.81 |
| Feb 24 2022 |
2743 |
326.48 |
| Feb 17 2022 |
1295 |
357.09 |
| Feb 17 2022 |
1015 |
318.81 |
| Feb 17 2022 |
2586 |
326.48 |
| Feb 10 2022 |
1289 |
357.09 |
| Feb 10 2022 |
997 |
318.81 |
| Feb 10 2022 |
2609 |
326.48 |
| Feb 03 2022 |
1273 |
357.09 |
| Feb 03 2022 |
977 |
318.81 |
| Feb 03 2022 |
2615 |
326.48 |
| Jan 27 2022 |
1253 |
357.09 |
| Jan 27 2022 |
973 |
318.81 |
| Jan 27 2022 |
2616 |
326.48 |
| Jan 20 2022 |
1254 |
357.09 |
| Jan 20 2022 |
969 |
318.81 |
| Jan 20 2022 |
2618 |
326.48 |
| Jan 13 2022 |
1254 |
357.09 |
| Jan 13 2022 |
965 |
318.81 |
| Jan 13 2022 |
2620 |
326.48 |
| Jan 06 2022 |
1254 |
357.09 |
| Jan 06 2022 |
966 |
318.81 |
| Jan 06 2022 |
2620 |
326.48 |
| Dec 30 2021 |
1256 |
357.09 |
| Dec 30 2021 |
968 |
318.81 |
| Dec 30 2021 |
2620 |
326.48 |
| Dec 23 2021 |
1256 |
357.09 |
| Dec 23 2021 |
968 |
318.81 |
| Dec 23 2021 |
2620 |
326.48 |
| Dec 16 2021 |
1256 |
357.09 |
| Dec 16 2021 |
968 |
318.81 |
| Dec 16 2021 |
2620 |
326.48 |
| Dec 09 2021 |
1256 |
357.09 |
| Dec 09 2021 |
968 |
318.81 |
| Dec 09 2021 |
2620 |
326.48 |
| Dec 02 2021 |
1256 |
357.09 |
| Dec 02 2021 |
968 |
318.81 |
| Dec 02 2021 |
2620 |
326.48 |
| Nov 25 2021 |
1256 |
357.09 |
| Nov 25 2021 |
968 |
318.81 |
| Nov 25 2021 |
2620 |
326.48 |
| Nov 18 2021 |
1256 |
357.09 |
| Nov 18 2021 |
969 |
318.81 |
| Nov 18 2021 |
2620 |
326.48 |
| Nov 11 2021 |
1257 |
357.09 |
| Nov 11 2021 |
969 |
318.81 |
| Nov 11 2021 |
2620 |
326.48 |
| Nov 04 2021 |
1263 |
357.09 |
| Nov 04 2021 |
969 |
318.81 |
| Nov 04 2021 |
2628 |
326.48 |
| Oct 28 2021 |
1263 |
357.09 |
| Oct 28 2021 |
970 |
318.81 |
| Oct 28 2021 |
2628 |
326.48 |
| Oct 21 2021 |
1263 |
357.09 |
| Oct 21 2021 |
970 |
318.81 |
| Oct 21 2021 |
2628 |
326.48 |
| Oct 14 2021 |
1260 |
357.09 |
| Oct 14 2021 |
970 |
318.81 |
| Oct 14 2021 |
2629 |
326.48 |
| Oct 07 2021 |
1259 |
357.09 |
| Oct 07 2021 |
969 |
318.81 |
| Oct 07 2021 |
2629 |
326.48 |
| Sep 30 2021 |
1247 |
357.09 |
| Sep 30 2021 |
951 |
318.81 |
| Sep 30 2021 |
2593 |
326.48 |
| Sep 23 2021 |
1253 |
357.09 |
| Sep 23 2021 |
911 |
318.81 |
| Sep 23 2021 |
2533 |
326.48 |
| Sep 16 2021 |
1237 |
357.09 |
| Sep 16 2021 |
894 |
318.81 |
| Sep 16 2021 |
2478 |
326.48 |
| Sep 09 2021 |
1236 |
357.09 |
| Sep 09 2021 |
882 |
318.81 |
| Sep 09 2021 |
2471 |
326.48 |
| Sep 02 2021 |
1270 |
357.09 |
| Sep 02 2021 |
845 |
318.81 |
| Sep 02 2021 |
2364 |
326.48 |
| Aug 26 2021 |
1267 |
357.09 |
| Aug 26 2021 |
772 |
318.81 |
| Aug 26 2021 |
2314 |
326.48 |
| Aug 19 2021 |
1265 |
357.09 |
| Aug 19 2021 |
760 |
318.81 |
| Aug 19 2021 |
2169 |
326.48 |
| Aug 12 2021 |
1251 |
357.09 |
| Aug 12 2021 |
747 |
318.81 |
| Aug 12 2021 |
2129 |
326.48 |
| Aug 05 2021 |
1348 |
363.41 |
| Aug 05 2021 |
725 |
318.81 |
| Aug 05 2021 |
2032 |
326.48 |
| Jul 29 2021 |
1339 |
363.41 |
| Jul 29 2021 |
681 |
318.81 |
| Jul 29 2021 |
1951 |
326.48 |
| Jul 22 2021 |
1234 |
363.41 |
| Jul 22 2021 |
625 |
318.81 |
| Jul 22 2021 |
1787 |
326.48 |
| Jul 15 2021 |
1280 |
363.41 |
| Jul 15 2021 |
474 |
311.61 |
| Jul 15 2021 |
1464 |
313.97 |
| Jul 08 2021 |
1227 |
363.41 |
| Jul 08 2021 |
370 |
311.61 |
| Jul 08 2021 |
1400 |
313.97 |
| Jul 01 2021 |
1222 |
363.41 |
| Jul 01 2021 |
360 |
311.61 |
| Jul 01 2021 |
1365 |
313.97 |
| Jun 24 2021 |
1209 |
363.41 |
| Jun 24 2021 |
334 |
311.61 |
| Jun 24 2021 |
1250 |
313.97 |
| Jun 17 2021 |
1155 |
363.41 |
| Jun 17 2021 |
217 |
311.61 |
| Jun 17 2021 |
1060 |
313.97 |
| Jun 10 2021 |
1140 |
363.41 |
| Jun 10 2021 |
191 |
311.61 |
| Jun 10 2021 |
830 |
313.97 |
| Jun 03 2021 |
780 |
313.97 |
| May 27 2021 |
1146 |
363.41 |
| May 27 2021 |
93 |
311.61 |
| May 27 2021 |
394 |
313.97 |
| May 07 2021 |
934 |
310.59 |
| Mar 05 2021 |
117 |
318.81 |
| Mar 05 2021 |
341 |
357.09 |
| Mar 05 2021 |
216 |
326.48 |
| Feb 26 2021 |
142 |
318.81 |
| Feb 26 2021 |
380 |
357.09 |
| Feb 26 2021 |
239 |
326.48 |
| Feb 19 2021 |
140 |
318.81 |
| Feb 19 2021 |
439 |
357.09 |
| Feb 19 2021 |
255 |
326.48 |
| Feb 12 2021 |
492 |
357.09 |
| Feb 12 2021 |
141 |
318.81 |
| Feb 12 2021 |
282 |
326.48 |
| Feb 05 2021 |
136 |
318.81 |
| Feb 05 2021 |
501 |
357.09 |
| Feb 05 2021 |
291 |
326.48 |
| Jan 29 2021 |
142 |
318.81 |
| Jan 29 2021 |
504 |
357.09 |
| Jan 29 2021 |
299 |
326.48 |
| Jan 22 2021 |
523 |
357.09 |
| Jan 22 2021 |
139 |
318.81 |
| Jan 22 2021 |
305 |
326.48 |
| Jan 15 2021 |
141 |
318.81 |
| Jan 15 2021 |
523 |
357.09 |
| Jan 15 2021 |
323 |
326.48 |
| Jan 08 2021 |
141 |
318.81 |
| Jan 08 2021 |
523 |
357.09 |
| Jan 08 2021 |
323 |
326.48 |
| Jan 01 2021 |
140 |
318.81 |
| Jan 01 2021 |
523 |
357.09 |
| Jan 01 2021 |
321 |
326.48 |
| Dec 25 2020 |
523 |
357.09 |
| Dec 25 2020 |
140 |
318.81 |
| Dec 25 2020 |
321 |
326.48 |
| Dec 18 2020 |
140 |
318.81 |
| Dec 18 2020 |
523 |
357.09 |
| Dec 18 2020 |
321 |
326.48 |
| Dec 11 2020 |
140 |
318.81 |
| Dec 11 2020 |
523 |
357.09 |
| Dec 11 2020 |
321 |
326.48 |
| Dec 04 2020 |
138 |
318.81 |
| Dec 04 2020 |
523 |
357.09 |
| Dec 04 2020 |
319 |
326.48 |
| Nov 27 2020 |
138 |
318.81 |
| Nov 27 2020 |
523 |
357.09 |
| Nov 27 2020 |
319 |
326.48 |
| Nov 20 2020 |
138 |
318.81 |
| Nov 20 2020 |
523 |
357.09 |
| Nov 20 2020 |
319 |
326.48 |
| Nov 13 2020 |
138 |
318.81 |
| Nov 13 2020 |
523 |
357.09 |
| Nov 13 2020 |
319 |
326.48 |
| Nov 06 2020 |
523 |
357.09 |
| Nov 06 2020 |
138 |
318.81 |
| Nov 06 2020 |
322 |
326.48 |
| Oct 30 2020 |
138 |
318.81 |
| Oct 30 2020 |
521 |
357.09 |
| Oct 30 2020 |
297 |
326.48 |
| Oct 23 2020 |
138 |
318.81 |
| Oct 23 2020 |
506 |
357.09 |
| Oct 23 2020 |
294 |
326.48 |
| Oct 16 2020 |
507 |
357.09 |
| Oct 16 2020 |
140 |
318.81 |
| Oct 16 2020 |
295 |
326.48 |
| Oct 09 2020 |
137 |
318.81 |
| Oct 09 2020 |
509 |
357.09 |
| Oct 09 2020 |
286 |
326.48 |
| Oct 02 2020 |
451 |
357.09 |
| Oct 02 2020 |
129 |
318.81 |
| Oct 02 2020 |
251 |
326.48 |
| Sep 25 2020 |
434 |
357.09 |
| Sep 25 2020 |
130 |
318.81 |
| Sep 25 2020 |
243 |
326.48 |
| Sep 18 2020 |
130 |
318.81 |
| Sep 18 2020 |
437 |
357.09 |
| Sep 18 2020 |
243 |
326.48 |
| Sep 11 2020 |
146 |
318.81 |
| Sep 11 2020 |
395 |
357.09 |
| Sep 11 2020 |
230 |
326.48 |
| Sep 04 2020 |
159 |
318.81 |
| Sep 04 2020 |
518 |
357.09 |
| Sep 04 2020 |
282 |
326.48 |
| Aug 28 2020 |
605 |
357.09 |
| Aug 28 2020 |
191 |
318.81 |
| Aug 28 2020 |
349 |
326.48 |
| Aug 21 2020 |
208 |
318.81 |
| Aug 21 2020 |
647 |
357.09 |
| Aug 21 2020 |
386 |
326.48 |
| Aug 14 2020 |
200 |
318.81 |
| Aug 14 2020 |
652 |
357.09 |
| Aug 14 2020 |
383 |
326.48 |
| Aug 07 2020 |
818 |
363.41 |
| Aug 07 2020 |
221 |
318.81 |
| Aug 07 2020 |
407 |
326.48 |
| Jul 31 2020 |
246 |
318.81 |
| Jul 31 2020 |
852 |
363.41 |
| Jul 31 2020 |
424 |
326.48 |
| Jul 24 2020 |
277 |
318.81 |
| Jul 24 2020 |
891 |
363.41 |
| Jul 24 2020 |
471 |
326.48 |
| Jul 17 2020 |
245 |
311.61 |
| Jul 17 2020 |
975 |
363.41 |
| Jul 17 2020 |
332 |
313.97 |
| Jul 10 2020 |
1011 |
363.41 |
| Jul 10 2020 |
263 |
311.61 |
| Jul 10 2020 |
359 |
313.97 |
| Jul 03 2020 |
260 |
311.61 |
| Jul 03 2020 |
1027 |
363.41 |
| Jul 03 2020 |
359 |
313.97 |
| Jun 26 2020 |
296 |
311.61 |
| Jun 26 2020 |
1095 |
363.41 |
| Jun 26 2020 |
407 |
313.97 |
| Jun 19 2020 |
309 |
311.61 |
| Jun 19 2020 |
1153 |
363.41 |
| Jun 19 2020 |
450 |
313.97 |
| Jun 12 2020 |
319 |
311.61 |
| Jun 12 2020 |
1178 |
363.41 |
| Jun 12 2020 |
458 |
313.97 |
| Jun 05 2020 |
352 |
311.61 |
| Jun 05 2020 |
1193 |
363.41 |
| Jun 05 2020 |
488 |
313.97 |
| May 29 2020 |
376 |
311.61 |
| May 29 2020 |
1248 |
363.41 |
| May 29 2020 |
522 |
313.97 |
| May 22 2020 |
1309 |
363.41 |
| May 22 2020 |
1355 |
354.18 |
| May 22 2020 |
492 |
310.59 |
| May 15 2020 |
1386 |
354.18 |
| May 15 2020 |
1365 |
363.41 |
| May 15 2020 |
510 |
310.59 |
| May 08 2020 |
1416 |
354.18 |
| May 08 2020 |
1409 |
363.41 |
| May 08 2020 |
519 |
310.59 |
| May 01 2020 |
1532 |
363.41 |
| May 01 2020 |
1525 |
354.18 |
| May 01 2020 |
565 |
310.59 |
| Apr 24 2020 |
1575 |
354.18 |
| Apr 24 2020 |
1617 |
363.41 |
| Apr 24 2020 |
594 |
310.59 |
| Apr 17 2020 |
1732 |
363.41 |
| Apr 17 2020 |
1586 |
354.18 |
| Apr 17 2020 |
638 |
310.59 |
| Apr 10 2020 |
1790 |
363.41 |
| Apr 10 2020 |
1630 |
354.18 |
| Apr 10 2020 |
655 |
310.59 |
| Apr 03 2020 |
1693 |
354.18 |
| Apr 03 2020 |
1886 |
363.41 |
| Apr 03 2020 |
692 |
310.59 |
| Mar 27 2020 |
1715 |
354.18 |
| Mar 27 2020 |
1991 |
363.41 |
| Mar 27 2020 |
726 |
310.59 |
| Mar 20 2020 |
1733 |
354.18 |
| Mar 20 2020 |
2054 |
363.41 |
| Mar 20 2020 |
751 |
310.59 |
| Mar 13 2020 |
2834 |
376.07 |
| Mar 13 2020 |
2935 |
377.75 |
| Mar 13 2020 |
4446 |
377.33 |
| Mar 06 2020 |
2971 |
377.75 |
| Mar 06 2020 |
2884 |
376.07 |
| Mar 06 2020 |
4487 |
377.33 |
| Feb 28 2020 |
2956 |
377.75 |
| Feb 28 2020 |
2952 |
376.07 |
| Feb 28 2020 |
4526 |
377.33 |
| Feb 21 2020 |
2927 |
376.07 |
| Feb 21 2020 |
2925 |
377.75 |
| Feb 21 2020 |
4458 |
377.33 |
| Feb 14 2020 |
2934 |
377.75 |
| Feb 14 2020 |
2933 |
376.07 |
| Feb 14 2020 |
4468 |
377.33 |
| Feb 07 2020 |
2922 |
377.75 |
| Feb 07 2020 |
2924 |
376.07 |
| Feb 07 2020 |
4467 |
377.33 |
| Jan 31 2020 |
2934 |
377.75 |
| Jan 31 2020 |
2945 |
376.07 |
| Jan 31 2020 |
4484 |
377.33 |
| Jan 24 2020 |
2948 |
376.07 |
| Jan 24 2020 |
2942 |
377.75 |
| Jan 24 2020 |
4493 |
377.33 |
| Jan 17 2020 |
2936 |
377.75 |
| Jan 17 2020 |
2957 |
376.07 |
| Jan 17 2020 |
4481 |
377.33 |
| Jan 10 2020 |
2933 |
377.75 |
| Jan 10 2020 |
2957 |
376.07 |
| Jan 10 2020 |
4481 |
377.33 |
| Jan 03 2020 |
2937 |
377.75 |
| Jan 03 2020 |
2958 |
376.07 |
| Jan 03 2020 |
4482 |
377.33 |
| Dec 27 2019 |
2938 |
377.75 |
| Dec 27 2019 |
2958 |
376.07 |
| Dec 27 2019 |
4483 |
377.33 |
| Dec 20 2019 |
2938 |
377.75 |
| Dec 20 2019 |
2958 |
376.07 |
| Dec 20 2019 |
4483 |
377.33 |
| Dec 13 2019 |
2938 |
377.75 |
| Dec 13 2019 |
2958 |
376.07 |
| Dec 13 2019 |
4483 |
377.33 |
| Dec 06 2019 |
2958 |
376.07 |
| Dec 06 2019 |
2937 |
377.75 |
| Dec 06 2019 |
4482 |
377.33 |
| Nov 29 2019 |
2940 |
377.75 |
| Nov 29 2019 |
2958 |
376.07 |
| Nov 29 2019 |
4491 |
377.33 |
| Nov 22 2019 |
2940 |
377.75 |
| Nov 22 2019 |
2958 |
376.07 |
| Nov 22 2019 |
4491 |
377.33 |
| Nov 15 2019 |
2958 |
376.07 |
| Nov 15 2019 |
2940 |
377.75 |
| Nov 15 2019 |
4492 |
377.33 |
| Nov 08 2019 |
2940 |
377.75 |
| Nov 08 2019 |
2951 |
376.07 |
| Nov 08 2019 |
4477 |
377.33 |
| Nov 01 2019 |
2880 |
376.07 |
| Nov 01 2019 |
2942 |
377.75 |
| Nov 01 2019 |
4412 |
377.33 |
| Oct 25 2019 |
2880 |
376.07 |
| Oct 25 2019 |
2947 |
377.75 |
| Oct 25 2019 |
4416 |
377.33 |
| Oct 18 2019 |
2947 |
377.75 |
| Oct 18 2019 |
2889 |
376.07 |
| Oct 18 2019 |
4419 |
377.33 |
| Oct 11 2019 |
2945 |
377.75 |
| Oct 11 2019 |
2885 |
376.07 |
| Oct 11 2019 |
4421 |
377.33 |
| Oct 04 2019 |
2948 |
377.75 |
| Oct 04 2019 |
2887 |
376.07 |
| Oct 04 2019 |
4427 |
377.33 |
| Sep 27 2019 |
2886 |
376.07 |
| Sep 27 2019 |
2943 |
377.75 |
| Sep 27 2019 |
4466 |
377.33 |
| Sep 20 2019 |
2947 |
377.75 |
| Sep 20 2019 |
2886 |
376.07 |
| Sep 20 2019 |
4469 |
377.33 |
| Sep 13 2019 |
2939 |
377.75 |
| Sep 13 2019 |
2904 |
376.07 |
| Sep 13 2019 |
4473 |
377.33 |
| Sep 06 2019 |
2955 |
376.07 |
| Sep 06 2019 |
2941 |
377.75 |
| Sep 06 2019 |
4535 |
377.33 |
| Aug 30 2019 |
2964 |
377.75 |
| Aug 30 2019 |
2996 |
376.07 |
| Aug 30 2019 |
4586 |
377.33 |
| Aug 23 2019 |
2991 |
377.75 |
| Aug 23 2019 |
3023 |
376.07 |
| Aug 23 2019 |
4619 |
377.33 |
| Aug 16 2019 |
3054 |
377.75 |
| Aug 16 2019 |
3041 |
376.07 |
| Aug 16 2019 |
4640 |
377.33 |
| Aug 09 2019 |
3058 |
377.75 |
| Aug 09 2019 |
4683 |
377.75 |
| Aug 02 2019 |
3100 |
377.75 |
| Aug 02 2019 |
4721 |
377.75 |
| Jul 26 2019 |
3156 |
377.75 |
| Jul 26 2019 |
4784 |
377.75 |
| Jul 19 2019 |
2766 |
370.95 |
| Jul 19 2019 |
4176 |
370.95 |
| Jul 12 2019 |
2926 |
370.95 |
| Jul 12 2019 |
4304 |
370.95 |
| Jul 05 2019 |
3081 |
370.95 |
| Jul 05 2019 |
4492 |
370.95 |
| Jun 28 2019 |
3130 |
370.95 |
| Jun 28 2019 |
4570 |
370.95 |
| Jun 21 2019 |
3114 |
370.95 |
| Jun 21 2019 |
4519 |
370.95 |
| Jun 14 2019 |
3132 |
370.95 |
| Jun 14 2019 |
4542 |
370.95 |
| Jun 07 2019 |
3215 |
370.95 |
| Jun 07 2019 |
4622 |
370.95 |
| May 31 2019 |
3230 |
370.95 |
| May 31 2019 |
4608 |
370.95 |
| May 24 2019 |
482 |
276.8 |
| May 24 2019 |
573 |
276.8 |
| May 17 2019 |
485 |
276.8 |
| May 17 2019 |
575 |
276.8 |
| May 10 2019 |
486 |
276.8 |
| May 10 2019 |
577 |
276.8 |
| May 03 2019 |
477 |
276.8 |
| May 03 2019 |
582 |
276.8 |
| Apr 26 2019 |
397 |
264.9 |
| Apr 26 2019 |
498 |
264.9 |
| Apr 19 2019 |
402 |
264.9 |
| Apr 19 2019 |
477 |
264.9 |
| Apr 18 2019 |
402 |
264.9 |
| Apr 12 2019 |
410 |
264.9 |
| Apr 12 2019 |
490 |
264.9 |
| Apr 05 2019 |
495 |
279.42 |
| Apr 05 2019 |
578 |
279.42 |
| Mar 29 2019 |
496 |
279.42 |
| Mar 29 2019 |
591 |
279.42 |
| Mar 22 2019 |
497 |
279.42 |
| Mar 22 2019 |
598 |
279.42 |
| Mar 15 2019 |
501 |
279.42 |
| Mar 15 2019 |
617 |
279.42 |
| Mar 08 2019 |
501 |
279.42 |
| Mar 08 2019 |
614 |
279.42 |
| Mar 01 2019 |
502 |
279.42 |
| Mar 01 2019 |
615 |
279.42 |
| Feb 22 2019 |
502 |
279.42 |
| Feb 22 2019 |
611 |
279.42 |
| Feb 15 2019 |
506 |
279.42 |
| Feb 15 2019 |
613 |
279.42 |
| Feb 08 2019 |
509 |
279.42 |
| Feb 08 2019 |
617 |
279.42 |
| Feb 01 2019 |
510 |
279.42 |
| Feb 01 2019 |
617 |
279.42 |
| Jan 25 2019 |
508 |
279.42 |
| Jan 25 2019 |
619 |
279.42 |
| Jan 18 2019 |
510 |
279.42 |
| Jan 18 2019 |
620 |
279.42 |
| Jan 11 2019 |
510 |
279.42 |
| Jan 11 2019 |
620 |
279.42 |
| Jan 04 2019 |
510 |
279.42 |
| Jan 04 2019 |
620 |
279.42 |
| Dec 28 2018 |
510 |
279.42 |
| Dec 28 2018 |
620 |
279.42 |
| Dec 21 2018 |
510 |
279.42 |
| Dec 21 2018 |
620 |
279.42 |
| Dec 14 2018 |
510 |
279.42 |
| Dec 14 2018 |
620 |
279.42 |
| Dec 07 2018 |
510 |
279.42 |
| Dec 07 2018 |
620 |
279.42 |
| Nov 30 2018 |
510 |
279.42 |
| Nov 30 2018 |
620 |
279.42 |
| Nov 23 2018 |
510 |
279.42 |
| Nov 23 2018 |
620 |
279.42 |
| Nov 16 2018 |
510 |
279.42 |
| Nov 16 2018 |
620 |
279.42 |
| Nov 09 2018 |
510 |
279.42 |
| Nov 09 2018 |
620 |
279.42 |
| Nov 02 2018 |
510 |
279.42 |
| Nov 02 2018 |
618 |
279.42 |
| Oct 26 2018 |
510 |
279.42 |
| Oct 26 2018 |
618 |
279.42 |
| Oct 19 2018 |
510 |
279.42 |
| Oct 19 2018 |
619 |
279.42 |
| Oct 12 2018 |
511 |
279.42 |
| Oct 12 2018 |
617 |
279.42 |
| Oct 05 2018 |
511 |
279.42 |
| Oct 05 2018 |
617 |
279.42 |
| Sep 28 2018 |
511 |
279.42 |
| Sep 28 2018 |
615 |
279.42 |
| Sep 21 2018 |
507 |
279.42 |
| Sep 21 2018 |
612 |
279.42 |
| Sep 14 2018 |
508 |
279.42 |
| Sep 14 2018 |
613 |
279.42 |
| Sep 07 2018 |
516 |
279.42 |
| Sep 07 2018 |
626 |
279.42 |
| Aug 31 2018 |
518 |
279.42 |
| Aug 31 2018 |
620 |
279.42 |
| Aug 24 2018 |
472 |
279.42 |
| Aug 24 2018 |
577 |
279.42 |
| Aug 17 2018 |
472 |
279.42 |
| Aug 17 2018 |
575 |
279.42 |
| Aug 10 2018 |
476 |
279.42 |
| Aug 10 2018 |
650 |
279.42 |
| Aug 03 2018 |
474 |
279.42 |
| Aug 03 2018 |
662 |
279.42 |
| Jul 27 2018 |
481 |
279.42 |
| Jul 27 2018 |
677 |
279.42 |
| Jul 20 2018 |
598 |
288.33 |
| Jul 20 2018 |
806 |
288.33 |
| Jul 13 2018 |
478 |
288.33 |
| Jul 13 2018 |
710 |
288.33 |
| Jul 06 2018 |
319 |
288.33 |
| Jul 06 2018 |
504 |
288.33 |
| Jun 29 2018 |
323 |
288.33 |
| Jun 29 2018 |
507 |
288.33 |
| Jun 22 2018 |
351 |
288.33 |
| Jun 22 2018 |
545 |
288.33 |
| Jun 15 2018 |
365 |
288.33 |
| Jun 15 2018 |
552 |
288.33 |
| Jun 08 2018 |
344 |
285.72 |
| Jun 08 2018 |
531 |
285.72 |
| Jun 01 2018 |
343 |
285.72 |
| Jun 01 2018 |
668 |
285.72 |
| May 25 2018 |
383 |
285.72 |
| May 25 2018 |
697 |
285.72 |
| May 18 2018 |
390 |
285.72 |
| May 18 2018 |
697 |
285.72 |
| May 11 2018 |
386 |
285.72 |
| May 11 2018 |
711 |
285.72 |
| May 04 2018 |
408 |
285.37 |
| May 04 2018 |
726 |
285.37 |
| Apr 27 2018 |
898 |
308.02 |
| Apr 27 2018 |
1393 |
308.02 |
| Apr 20 2018 |
844 |
304.48 |
| Apr 20 2018 |
1314 |
304.48 |
| Apr 13 2018 |
846 |
304.48 |
| Apr 13 2018 |
1314 |
304.48 |
| Apr 06 2018 |
914 |
306.66 |
| Apr 06 2018 |
1392 |
306.66 |
| Mar 30 2018 |
927 |
306.66 |
| Mar 30 2018 |
1413 |
306.66 |
| Mar 23 2018 |
931 |
306.66 |
| Mar 23 2018 |
1442 |
306.66 |
| Mar 16 2018 |
937 |
306.66 |
| Mar 16 2018 |
1458 |
306.66 |
| Mar 09 2018 |
935 |
306.66 |
| Mar 09 2018 |
1490 |
306.66 |
| Mar 02 2018 |
1146 |
313.65 |
| Mar 02 2018 |
1894 |
313.65 |
| Feb 23 2018 |
1152 |
313.65 |
| Feb 23 2018 |
1912 |
313.65 |
| Feb 16 2018 |
1822 |
331.53 |
| Feb 16 2018 |
2807 |
331.53 |
| Feb 09 2018 |
1933 |
334.07 |
| Feb 09 2018 |
2946 |
334.07 |
| Feb 02 2018 |
1935 |
334.07 |
| Feb 02 2018 |
2960 |
334.07 |
| Jan 26 2018 |
1935 |
334.07 |
| Jan 26 2018 |
2966 |
334.07 |
| Jan 19 2018 |
1935 |
334.07 |
| Jan 19 2018 |
2963 |
334.07 |
| Jan 12 2018 |
1946 |
334.07 |
| Jan 12 2018 |
2972 |
334.07 |
| Jan 05 2018 |
1949 |
334.07 |
| Jan 05 2018 |
2973 |
334.07 |
| Dec 29 2017 |
1949 |
334.07 |
| Dec 29 2017 |
2973 |
334.07 |
| Dec 22 2017 |
1949 |
334.07 |
| Dec 22 2017 |
2973 |
334.07 |
| Dec 15 2017 |
1951 |
334.07 |
| Dec 15 2017 |
2974 |
334.07 |
| Dec 08 2017 |
1951 |
334.07 |
| Dec 08 2017 |
2974 |
334.07 |
| Dec 01 2017 |
1951 |
334.07 |
| Dec 01 2017 |
2974 |
334.07 |
| Nov 24 2017 |
1951 |
334.07 |
| Nov 24 2017 |
2974 |
334.07 |
| Nov 17 2017 |
1951 |
334.07 |
| Nov 17 2017 |
2974 |
334.07 |
| Nov 10 2017 |
1951 |
334.07 |
| Nov 10 2017 |
2976 |
334.07 |
| Nov 03 2017 |
1951 |
334.07 |
| Nov 03 2017 |
2976 |
334.07 |
| Oct 27 2017 |
1951 |
334.07 |
| Oct 27 2017 |
2989 |
334.07 |
| Oct 20 2017 |
1954 |
334.07 |
| Oct 20 2017 |
2986 |
334.07 |
| Oct 13 2017 |
1954 |
334.07 |
| Oct 13 2017 |
2995 |
334.07 |
| Oct 06 2017 |
1953 |
334.07 |
| Oct 06 2017 |
2997 |
334.07 |
| Sep 29 2017 |
1953 |
334.07 |
| Sep 29 2017 |
2981 |
334.07 |
| Sep 22 2017 |
1953 |
334.07 |
| Sep 22 2017 |
3008 |
334.07 |
| Sep 15 2017 |
1974 |
334.07 |
| Sep 15 2017 |
3034 |
334.07 |
| Sep 08 2017 |
1998 |
334.07 |
| Sep 08 2017 |
3087 |
334.07 |
| Sep 01 2017 |
2012 |
334.07 |
| Sep 01 2017 |
3038 |
334.07 |
| Aug 25 2017 |
2022 |
334.07 |
| Aug 25 2017 |
3373 |
334.07 |
| Aug 18 2017 |
2052 |
334.07 |
| Aug 18 2017 |
3413 |
334.07 |
| Aug 11 2017 |
2045 |
334.07 |
| Aug 11 2017 |
3450 |
334.07 |
| Aug 04 2017 |
2087 |
334.07 |
| Aug 04 2017 |
3478 |
334.07 |
| Jul 28 2017 |
2098 |
334.07 |
| Jul 28 2017 |
3511 |
334.07 |
| Jul 21 2017 |
2144 |
334.07 |
| Jul 21 2017 |
3594 |
334.07 |
| Jul 14 2017 |
2172 |
334.07 |
| Jul 14 2017 |
3614 |
334.07 |
| Jul 07 2017 |
2207 |
334.07 |
| Jul 07 2017 |
3640 |
334.07 |
| Jun 30 2017 |
2225 |
334.07 |
| Jun 30 2017 |
3648 |
334.07 |
| Jun 23 2017 |
2892 |
334.07 |
| Jun 23 2017 |
3679 |
334.07 |
| Jun 16 2017 |
3508 |
342.65 |
| Jun 16 2017 |
4288 |
342.65 |
| Jun 09 2017 |
3582 |
342.65 |
| Jun 09 2017 |
4181 |
342.65 |
| Jun 02 2017 |
3600 |
342.65 |
| Jun 02 2017 |
4330 |
342.65 |
| May 26 2017 |
3629 |
342.65 |
| May 26 2017 |
4344 |
342.65 |
| May 19 2017 |
3628 |
342.65 |
| May 19 2017 |
4379 |
342.65 |
| May 12 2017 |
3678 |
342.65 |
| May 12 2017 |
4420 |
342.65 |
| May 05 2017 |
3744 |
342.65 |
| May 05 2017 |
4457 |
342.65 |
| Apr 28 2017 |
5539 |
368.83 |
| Apr 28 2017 |
6953 |
368.83 |
| Apr 21 2017 |
5660 |
368.83 |
| Apr 21 2017 |
7021 |
368.83 |
| Apr 14 2017 |
5712 |
368.83 |
| Apr 14 2017 |
7089 |
368.83 |
| Apr 07 2017 |
5765 |
368.83 |
| Apr 07 2017 |
6961 |
368.83 |
| Mar 31 2017 |
5927 |
368.83 |
| Mar 31 2017 |
7097 |
368.83 |
| Mar 24 2017 |
5879 |
368.83 |
| Mar 24 2017 |
7017 |
368.83 |
| Mar 17 2017 |
5952 |
368.83 |
| Mar 17 2017 |
7058 |
368.83 |
| Mar 10 2017 |
6015 |
368.83 |
| Mar 10 2017 |
7102 |
368.83 |
| Mar 03 2017 |
9254 |
403.04 |
| Mar 03 2017 |
11225 |
403.04 |
| Feb 24 2017 |
9217 |
403.04 |
| Feb 24 2017 |
11260 |
403.04 |
