Jun 08 2024 |
962 |
635.91 |
Jun 08 2024 |
1334 |
635.91 |
Jun 05 2024 |
887 |
611.41 |
Jun 05 2024 |
1368 |
611.41 |
May 29 2024 |
886 |
606.3 |
May 29 2024 |
1358 |
606.3 |
May 22 2024 |
888 |
598.89 |
May 22 2024 |
1356 |
598.89 |
May 15 2024 |
894 |
598.89 |
May 15 2024 |
1333 |
598.89 |
May 08 2024 |
880 |
598.89 |
May 08 2024 |
1323 |
598.89 |
May 01 2024 |
891 |
591.43 |
May 01 2024 |
1357 |
591.43 |
Apr 24 2024 |
1465 |
656.24 |
Apr 24 2024 |
1104 |
527.02 |
Apr 24 2024 |
1554 |
527.02 |
Apr 17 2024 |
1487 |
656.24 |
Apr 17 2024 |
1087 |
527.02 |
Apr 17 2024 |
1640 |
527.02 |
Apr 10 2024 |
1511 |
656.24 |
Apr 10 2024 |
1081 |
527.02 |
Apr 10 2024 |
1631 |
527.02 |
Apr 03 2024 |
1476 |
656.24 |
Apr 03 2024 |
1088 |
527.02 |
Apr 03 2024 |
1639 |
527.02 |
Mar 27 2024 |
1513 |
656.24 |
Mar 27 2024 |
1093 |
527.02 |
Mar 27 2024 |
1650 |
527.02 |
Mar 21 2024 |
1500 |
656.24 |
Mar 21 2024 |
1101 |
527.02 |
Mar 21 2024 |
1651 |
527.02 |
Mar 14 2024 |
1495 |
656.24 |
Mar 14 2024 |
1100 |
527.02 |
Mar 14 2024 |
1625 |
527.02 |
Mar 07 2024 |
1495 |
656.24 |
Mar 07 2024 |
1101 |
527.02 |
Mar 07 2024 |
1629 |
527.02 |
Feb 29 2024 |
1491 |
656.24 |
Feb 29 2024 |
1103 |
527.02 |
Feb 29 2024 |
1643 |
527.02 |
Feb 22 2024 |
1496 |
656.24 |
Feb 22 2024 |
1096 |
527.02 |
Feb 22 2024 |
1629 |
527.02 |
Feb 15 2024 |
1478 |
656.24 |
Feb 15 2024 |
1096 |
527.02 |
Feb 15 2024 |
1613 |
527.02 |
Feb 08 2024 |
1456 |
656.24 |
Feb 08 2024 |
1096 |
527.02 |
Feb 08 2024 |
1533 |
527.02 |
Feb 01 2024 |
1454 |
656.24 |
Feb 01 2024 |
1101 |
527.02 |
Feb 01 2024 |
1536 |
527.02 |
Jan 25 2024 |
1443 |
656.24 |
Jan 25 2024 |
1100 |
527.02 |
Jan 25 2024 |
1535 |
527.02 |
Jan 18 2024 |
1443 |
656.24 |
Jan 18 2024 |
1099 |
527.02 |
Jan 18 2024 |
1534 |
527.02 |
Jan 11 2024 |
1443 |
656.24 |
Jan 11 2024 |
1098 |
527.02 |
Jan 11 2024 |
1534 |
527.02 |
Jan 04 2024 |
1443 |
656.24 |
Jan 04 2024 |
1099 |
527.02 |
Jan 04 2024 |
1533 |
527.02 |
Dec 28 2023 |
1443 |
656.24 |
Dec 28 2023 |
1099 |
527.02 |
Dec 28 2023 |
1533 |
527.02 |
Dec 21 2023 |
1443 |
656.24 |
Dec 21 2023 |
1099 |
527.02 |
Dec 21 2023 |
1533 |
527.02 |
Dec 14 2023 |
1443 |
656.24 |
Dec 14 2023 |
1099 |
527.02 |
Dec 14 2023 |
1533 |
527.02 |
Dec 07 2023 |
1443 |
656.24 |
Dec 07 2023 |
1099 |
527.02 |
Dec 07 2023 |
1533 |
527.02 |
Nov 30 2023 |
1446 |
656.24 |
Nov 30 2023 |
1099 |
527.02 |
Nov 30 2023 |
1531 |
527.02 |
Nov 23 2023 |
1431 |
656.24 |
Nov 23 2023 |
1099 |
527.02 |
Nov 23 2023 |
1527 |
527.02 |
Nov 16 2023 |
1429 |
656.24 |
Nov 16 2023 |
1099 |
527.02 |
Nov 16 2023 |
1526 |
527.02 |
Nov 09 2023 |
1433 |
656.24 |
Nov 09 2023 |
1101 |
527.02 |
Nov 09 2023 |
535 |
525 |
Nov 09 2023 |
1527 |
527.02 |
Nov 02 2023 |
1429 |
656.24 |
Nov 02 2023 |
1101 |
527.02 |
Nov 02 2023 |
528 |
525 |
Nov 02 2023 |
1527 |
527.02 |
Oct 26 2023 |
1427 |
656.24 |
Oct 26 2023 |
1102 |
527.02 |
Oct 26 2023 |
531 |
525 |
Oct 26 2023 |
1524 |
527.02 |
Oct 19 2023 |
1434 |
656.24 |
Oct 19 2023 |
1101 |
527.02 |
Oct 19 2023 |
532 |
525 |
Oct 19 2023 |
1487 |
527.02 |
Oct 12 2023 |
1415 |
656.24 |
Oct 12 2023 |
1101 |
527.02 |
Oct 12 2023 |
531 |
525 |
Oct 12 2023 |
1484 |
527.02 |
Oct 05 2023 |
1412 |
656.24 |
Oct 05 2023 |
1100 |
527.02 |
Oct 05 2023 |
532 |
525 |
Oct 05 2023 |
1484 |
527.02 |
Sep 28 2023 |
1405 |
656.24 |
Sep 28 2023 |
1099 |
527.02 |
Sep 28 2023 |
548 |
525 |
Sep 28 2023 |
1487 |
527.02 |
Sep 21 2023 |
1400 |
656.24 |
Sep 21 2023 |
1097 |
527.02 |
Sep 21 2023 |
542 |
525 |
Sep 21 2023 |
1485 |
527.02 |
Sep 14 2023 |
1403 |
656.24 |
Sep 14 2023 |
1099 |
527.02 |
Sep 14 2023 |
540 |
525 |
Sep 14 2023 |
1486 |
527.02 |
Sep 07 2023 |
1410 |
656.24 |
Sep 07 2023 |
1106 |
527.02 |
Sep 07 2023 |
551 |
525 |
Sep 07 2023 |
1490 |
527.02 |
Aug 31 2023 |
1391 |
656.24 |
Aug 31 2023 |
1118 |
527.02 |
Aug 31 2023 |
548 |
525 |
Aug 31 2023 |
1481 |
527.02 |
Aug 24 2023 |
1412 |
656.24 |
Aug 24 2023 |
1062 |
518.49 |
Aug 24 2023 |
547 |
525 |
Aug 24 2023 |
1422 |
522.34 |
Aug 17 2023 |
1412 |
656.24 |
Aug 17 2023 |
1076 |
518.49 |
Aug 17 2023 |
547 |
525 |
Aug 17 2023 |
1434 |
522.34 |
Aug 10 2023 |
1414 |
656.24 |
Aug 10 2023 |
1071 |
518.49 |
Aug 10 2023 |
547 |
525 |
Aug 10 2023 |
1434 |
522.34 |
Aug 03 2023 |
1425 |
656.24 |
Aug 03 2023 |
1075 |
518.49 |
Aug 03 2023 |
547 |
525 |
Aug 03 2023 |
1431 |
522.34 |
Jul 27 2023 |
1435 |
656.24 |
Jul 27 2023 |
1073 |
518.49 |
Jul 27 2023 |
547 |
525 |
Jul 27 2023 |
1426 |
522.34 |
Jul 20 2023 |
1451 |
656.24 |
Jul 20 2023 |
945 |
494.45 |
Jul 20 2023 |
541 |
525 |
Jul 20 2023 |
1345 |
512.35 |
Jul 13 2023 |
1452 |
656.24 |
Jul 13 2023 |
967 |
494.45 |
Jul 13 2023 |
533 |
525 |
Jul 13 2023 |
1369 |
512.35 |
Jul 06 2023 |
1455 |
656.24 |
Jul 06 2023 |
977 |
494.45 |
Jul 06 2023 |
537 |
525 |
Jul 06 2023 |
1374 |
512.35 |
Jun 29 2023 |
1459 |
656.24 |
Jun 29 2023 |
976 |
494.45 |
Jun 29 2023 |
532 |
525 |
Jun 29 2023 |
1375 |
512.35 |
Jun 22 2023 |
1457 |
656.24 |
Jun 22 2023 |
979 |
494.45 |
Jun 22 2023 |
544 |
525 |
Jun 22 2023 |
1385 |
512.35 |
Jun 15 2023 |
1382 |
656.24 |
Jun 15 2023 |
979 |
494.45 |
Jun 15 2023 |
550 |
525 |
Jun 15 2023 |
1386 |
512.35 |
Jun 08 2023 |
1379 |
656.24 |
Jun 08 2023 |
982 |
494.45 |
Jun 08 2023 |
548 |
525 |
Jun 08 2023 |
1398 |
512.35 |
Jun 01 2023 |
1371 |
656.24 |
Jun 01 2023 |
965 |
494.45 |
Jun 01 2023 |
542 |
525 |
Jun 01 2023 |
1388 |
512.35 |
May 25 2023 |
1377 |
656.24 |
May 25 2023 |
861 |
478.65 |
May 25 2023 |
482 |
525 |
May 25 2023 |
1175 |
486.39 |
May 18 2023 |
1402 |
656.24 |
May 18 2023 |
855 |
478.65 |
May 18 2023 |
483 |
525 |
May 18 2023 |
1172 |
486.39 |
May 11 2023 |
1410 |
656.24 |
May 11 2023 |
834 |
478.65 |
May 11 2023 |
507 |
525 |
May 11 2023 |
1150 |
486.39 |
May 04 2023 |
1387 |
656.24 |
May 04 2023 |
933 |
496.82 |
May 04 2023 |
482 |
525 |
May 04 2023 |
1318 |
509.73 |
Apr 27 2023 |
1361 |
656.24 |
Apr 27 2023 |
926 |
496.82 |
Apr 27 2023 |
459 |
525 |
Apr 27 2023 |
1302 |
509.73 |
Apr 20 2023 |
1355 |
656.24 |
Apr 20 2023 |
917 |
496.82 |
Apr 20 2023 |
452 |
525 |
Apr 20 2023 |
1302 |
509.73 |
Apr 13 2023 |
1348 |
656.24 |
Apr 13 2023 |
911 |
496.82 |
Apr 13 2023 |
449 |
525 |
Apr 13 2023 |
1298 |
509.73 |
Apr 06 2023 |
1333 |
656.24 |
Apr 06 2023 |
910 |
496.82 |
Apr 06 2023 |
452 |
525 |
Apr 06 2023 |
1302 |
509.73 |
Mar 30 2023 |
1320 |
656.24 |
Mar 30 2023 |
910 |
496.82 |
Mar 30 2023 |
429 |
525 |
Mar 30 2023 |
1300 |
509.73 |
Mar 23 2023 |
1328 |
656.24 |
Mar 23 2023 |
890 |
496.82 |
Mar 23 2023 |
434 |
525 |
Mar 23 2023 |
1287 |
509.73 |
Mar 16 2023 |
1316 |
656.24 |
Mar 16 2023 |
890 |
496.82 |
Mar 16 2023 |
429 |
525 |
Mar 16 2023 |
1278 |
509.73 |
Mar 09 2023 |
886 |
496.82 |
Mar 09 2023 |
426 |
525 |
Mar 09 2023 |
1187 |
496.82 |
Mar 02 2023 |
883 |
496.82 |
Mar 02 2023 |
427 |
525 |
Mar 02 2023 |
1183 |
496.82 |
Feb 23 2023 |
884 |
496.82 |
Feb 23 2023 |
426 |
525 |
Feb 23 2023 |
1183 |
496.82 |
Feb 16 2023 |
877 |
496.82 |
Feb 16 2023 |
423 |
525 |
Feb 16 2023 |
1172 |
496.82 |
Feb 09 2023 |
876 |
496.82 |
Feb 09 2023 |
423 |
525 |
Feb 09 2023 |
1171 |
496.82 |
Feb 02 2023 |
872 |
496.82 |
Feb 02 2023 |
419 |
525 |
Feb 02 2023 |
1165 |
496.82 |
Jan 26 2023 |
870 |
496.82 |
Jan 26 2023 |
419 |
525 |
Jan 26 2023 |
1165 |
496.82 |
Jan 19 2023 |
870 |
496.82 |
Jan 19 2023 |
419 |
525 |
Jan 19 2023 |
1164 |
496.82 |
Jan 12 2023 |
870 |
496.82 |
Jan 12 2023 |
419 |
525 |
Jan 12 2023 |
1164 |
496.82 |
Jan 05 2023 |
870 |
496.82 |
Jan 05 2023 |
419 |
525 |
Jan 05 2023 |
1164 |
496.82 |
Dec 29 2022 |
870 |
496.82 |
Dec 29 2022 |
419 |
525 |
Dec 29 2022 |
1164 |
496.82 |
Dec 22 2022 |
870 |
496.82 |
Dec 22 2022 |
419 |
525 |
Dec 22 2022 |
1164 |
496.82 |
Dec 15 2022 |
864 |
496.82 |
Dec 15 2022 |
419 |
525 |
Dec 15 2022 |
1156 |
496.82 |
Dec 08 2022 |
864 |
496.82 |
Dec 08 2022 |
419 |
525 |
Dec 08 2022 |
1155 |
496.82 |
Dec 01 2022 |
864 |
496.82 |
Dec 01 2022 |
419 |
525 |
Dec 01 2022 |
1155 |
496.82 |
Nov 24 2022 |
864 |
496.82 |
Nov 24 2022 |
419 |
525 |
Nov 24 2022 |
1155 |
496.82 |
Nov 17 2022 |
860 |
496.82 |
Nov 17 2022 |
420 |
525 |
Nov 17 2022 |
1152 |
496.82 |
Nov 10 2022 |
860 |
496.82 |
Nov 10 2022 |
420 |
525 |
Nov 10 2022 |
1152 |
496.82 |
Nov 03 2022 |
859 |
496.82 |
Nov 03 2022 |
420 |
525 |
Nov 03 2022 |
1149 |
496.82 |
Oct 27 2022 |
820 |
490.91 |
Oct 27 2022 |
419 |
525 |
Oct 27 2022 |
1105 |
490.91 |
Oct 20 2022 |
820 |
490.91 |
Oct 20 2022 |
419 |
525 |
Oct 20 2022 |
1105 |
490.91 |
Oct 13 2022 |
820 |
490.91 |
Oct 13 2022 |
419 |
525 |
Oct 13 2022 |
1107 |
490.91 |
Oct 06 2022 |
820 |
490.91 |
Oct 06 2022 |
417 |
525 |
Oct 06 2022 |
1107 |
490.91 |
Sep 29 2022 |
820 |
490.91 |
Sep 29 2022 |
415 |
525 |
Sep 29 2022 |
1105 |
490.91 |
Sep 22 2022 |
817 |
490.91 |
Sep 22 2022 |
420 |
525 |
Sep 22 2022 |
1101 |
490.91 |
Sep 15 2022 |
816 |
490.91 |
Sep 15 2022 |
426 |
525 |
Sep 15 2022 |
1100 |
490.91 |
Sep 08 2022 |
810 |
490.91 |
Sep 08 2022 |
422 |
525 |
Sep 08 2022 |
1097 |
490.91 |
Sep 01 2022 |
797 |
490.91 |
Sep 01 2022 |
415 |
525 |
Sep 01 2022 |
1079 |
490.91 |
Aug 25 2022 |
796 |
490.91 |
Aug 25 2022 |
415 |
525 |
Aug 25 2022 |
1068 |
490.91 |
Aug 18 2022 |
796 |
490.91 |
Aug 18 2022 |
415 |
525 |
Aug 18 2022 |
1065 |
490.91 |
Aug 11 2022 |
795 |
490.91 |
Aug 11 2022 |
415 |
525 |
Aug 11 2022 |
1061 |
490.91 |
Aug 04 2022 |
791 |
490.91 |
Aug 04 2022 |
415 |
525 |
Aug 04 2022 |
1058 |
490.91 |
Jul 28 2022 |
769 |
490.91 |
Jul 28 2022 |
414 |
525 |
Jul 28 2022 |
1039 |
490.91 |
Jul 21 2022 |
746 |
490.91 |
Jul 21 2022 |
419 |
525 |
Jul 21 2022 |
1023 |
490.91 |
Jul 14 2022 |
743 |
490.91 |
Jul 14 2022 |
419 |
525 |
Jul 14 2022 |
1020 |
490.91 |
Jul 07 2022 |
728 |
490.91 |
Jul 07 2022 |
418 |
525 |
Jul 07 2022 |
1010 |
490.91 |
Jun 30 2022 |
725 |
490.91 |
Jun 30 2022 |
418 |
525 |
Jun 30 2022 |
1006 |
490.91 |
Jun 23 2022 |
719 |
490.91 |
Jun 23 2022 |
402 |
525 |
Jun 23 2022 |
998 |
490.91 |
Jun 16 2022 |
669 |
490.91 |
Jun 16 2022 |
404 |
525 |
Jun 16 2022 |
960 |
490.91 |
Jun 09 2022 |
661 |
490.91 |
Jun 09 2022 |
942 |
490.91 |
Jun 02 2022 |
637 |
490.91 |
Jun 02 2022 |
908 |
490.91 |
May 26 2022 |
620 |
489.09 |
May 26 2022 |
882 |
489.09 |
May 19 2022 |
631 |
495.75 |
May 19 2022 |
898 |
495.75 |
May 12 2022 |
624 |
495.75 |
May 12 2022 |
888 |
495.75 |
May 05 2022 |
596 |
495.75 |
May 05 2022 |
861 |
495.75 |
Apr 28 2022 |
569 |
495.75 |
Apr 28 2022 |
811 |
495.75 |
Apr 21 2022 |
552 |
495.75 |
Apr 21 2022 |
787 |
495.75 |
Apr 14 2022 |
543 |
495.75 |
Apr 14 2022 |
760 |
495.75 |
Apr 07 2022 |
541 |
495.75 |
Apr 07 2022 |
759 |
495.75 |
Mar 31 2022 |
536 |
495.75 |
Mar 31 2022 |
749 |
495.75 |
Mar 24 2022 |
510 |
495.75 |
Mar 24 2022 |
726 |
495.75 |
Mar 17 2022 |
503 |
495.75 |
Mar 17 2022 |
720 |
495.75 |
Mar 10 2022 |
497 |
495.75 |
Mar 10 2022 |
693 |
495.75 |
Mar 03 2022 |
507 |
495.75 |
Mar 03 2022 |
711 |
495.75 |
Feb 24 2022 |
498 |
495.75 |
Feb 24 2022 |
692 |
495.75 |
Feb 17 2022 |
482 |
495.75 |
Feb 17 2022 |
677 |
495.75 |
Feb 10 2022 |
484 |
495.75 |
Feb 10 2022 |
704 |
495.75 |
Feb 03 2022 |
490 |
495.75 |
Feb 03 2022 |
707 |
495.75 |
Jan 27 2022 |
494 |
495.75 |
Jan 27 2022 |
708 |
495.75 |
Jan 20 2022 |
495 |
495.75 |
Jan 20 2022 |
708 |
495.75 |
Jan 13 2022 |
497 |
495.75 |
Jan 13 2022 |
708 |
495.75 |
Jan 06 2022 |
497 |
495.75 |
Jan 06 2022 |
708 |
495.75 |
Dec 30 2021 |
497 |
495.75 |
Dec 30 2021 |
712 |
495.75 |
Dec 23 2021 |
497 |
495.75 |
Dec 23 2021 |
712 |
495.75 |
Dec 16 2021 |
497 |
495.75 |
Dec 16 2021 |
712 |
495.75 |
Dec 09 2021 |
497 |
495.75 |
Dec 09 2021 |
712 |
495.75 |
Dec 02 2021 |
497 |
495.75 |
Dec 02 2021 |
712 |
495.75 |
Nov 25 2021 |
497 |
495.75 |
Nov 25 2021 |
712 |
495.75 |
Nov 18 2021 |
497 |
495.75 |
Nov 18 2021 |
712 |
495.75 |
Nov 11 2021 |
497 |
495.75 |
Nov 11 2021 |
712 |
495.75 |
Nov 04 2021 |
497 |
495.75 |
Nov 04 2021 |
715 |
495.75 |
Oct 28 2021 |
497 |
495.75 |
Oct 28 2021 |
715 |
495.75 |
Oct 21 2021 |
497 |
495.75 |
Oct 21 2021 |
715 |
495.75 |
Oct 14 2021 |
497 |
495.75 |
Oct 14 2021 |
717 |
495.75 |
Oct 07 2021 |
497 |
495.75 |
Oct 07 2021 |
451 |
534.08 |
Oct 07 2021 |
717 |
495.75 |
Sep 30 2021 |
494 |
495.75 |
Sep 30 2021 |
456 |
534.08 |
Sep 30 2021 |
712 |
495.75 |
Sep 23 2021 |
484 |
495.75 |
Sep 23 2021 |
460 |
534.08 |
Sep 23 2021 |
702 |
495.75 |
Sep 16 2021 |
482 |
495.75 |
Sep 16 2021 |
380 |
534.08 |
Sep 16 2021 |
692 |
495.75 |
Sep 09 2021 |
487 |
495.75 |
Sep 09 2021 |
350 |
534.08 |
Sep 09 2021 |
695 |
495.75 |
Sep 02 2021 |
1077 |
611.19 |
Sep 02 2021 |
471 |
495.75 |
Sep 02 2021 |
340 |
534.08 |
Sep 02 2021 |
682 |
495.75 |
Aug 26 2021 |
1097 |
611.19 |
Aug 26 2021 |
488 |
495.75 |
Aug 26 2021 |
333 |
534.08 |
Aug 26 2021 |
723 |
495.75 |
Aug 19 2021 |
1092 |
611.19 |
Aug 19 2021 |
943 |
645.61 |
Aug 19 2021 |
318 |
534.08 |
Aug 19 2021 |
1288 |
634.14 |
Aug 12 2021 |
1111 |
611.19 |
Aug 12 2021 |
942 |
645.61 |
Aug 12 2021 |
314 |
534.08 |
Aug 12 2021 |
1284 |
634.14 |
Aug 05 2021 |
1102 |
611.19 |
Aug 05 2021 |
986 |
645.61 |
Aug 05 2021 |
314 |
534.08 |
Aug 05 2021 |
1293 |
634.14 |
Jul 29 2021 |
1127 |
611.19 |
Jul 29 2021 |
1012 |
645.61 |
Jul 29 2021 |
324 |
534.08 |
Jul 29 2021 |
1315 |
634.14 |
Jul 22 2021 |
1114 |
611.19 |
Jul 22 2021 |
1048 |
651.23 |
Jul 22 2021 |
349 |
534.08 |
Jul 22 2021 |
1348 |
631.21 |
Jul 15 2021 |
1195 |
611.19 |
Jul 15 2021 |
1054 |
651.23 |
Jul 15 2021 |
361 |
534.08 |
Jul 15 2021 |
1350 |
631.21 |
Jul 08 2021 |
1187 |
611.19 |
Jul 08 2021 |
1112 |
651.23 |
Jul 08 2021 |
365 |
534.08 |
Jul 08 2021 |
1347 |
631.21 |
Jul 01 2021 |
1190 |
611.19 |
Jul 01 2021 |
1119 |
651.23 |
Jul 01 2021 |
363 |
534.08 |
Jul 01 2021 |
1348 |
631.21 |
Jun 24 2021 |
1200 |
611.19 |
Jun 24 2021 |
1116 |
651.23 |
Jun 24 2021 |
355 |
534.08 |
Jun 24 2021 |
1370 |
631.21 |
Jun 17 2021 |
1194 |
611.19 |
Jun 17 2021 |
1104 |
651.23 |
Jun 17 2021 |
1365 |
631.21 |
Jun 10 2021 |
1229 |
611.19 |
Jun 10 2021 |
1150 |
651.23 |
Jun 10 2021 |
1376 |
631.21 |
Jun 03 2021 |
1354 |
631.21 |
Jun 01 2021 |
344 |
534.08 |
May 27 2021 |
1229 |
611.19 |
May 27 2021 |
1159 |
651.23 |
May 27 2021 |
1367 |
631.21 |
May 07 2021 |
26337 |
631.21 |
May 01 2021 |
386 |
579.98 |
Apr 01 2021 |
390 |
579.98 |
Mar 01 2021 |
402 |
581.15 |
Feb 01 2021 |
361 |
570.42 |
Jan 01 2021 |
353 |
570.42 |
Dec 01 2020 |
341 |
570.42 |
Nov 01 2020 |
355 |
570.42 |
Oct 01 2020 |
360 |
570.42 |
Sep 04 2020 |
6708 |
611.19 |
Sep 04 2020 |
9888 |
611.19 |
Sep 01 2020 |
372 |
570.42 |
Aug 28 2020 |
7151 |
611.19 |
Aug 28 2020 |
10544 |
611.19 |
Aug 21 2020 |
7363 |
651.23 |
Aug 21 2020 |
7667 |
611.19 |
Aug 21 2020 |
11602 |
631.21 |
Aug 14 2020 |
7744 |
651.23 |
Aug 14 2020 |
8037 |
611.19 |
Aug 14 2020 |
12246 |
631.21 |
Aug 07 2020 |
8677 |
611.19 |
Aug 07 2020 |
8416 |
651.23 |
Aug 07 2020 |
13165 |
631.21 |
Aug 01 2020 |
370 |
570.42 |
Jul 31 2020 |
9218 |
651.23 |
Jul 31 2020 |
9230 |
611.19 |
Jul 31 2020 |
14104 |
631.21 |
Jul 24 2020 |
9991 |
651.23 |
Jul 24 2020 |
9629 |
611.19 |
Jul 24 2020 |
15042 |
631.21 |
Jul 17 2020 |
10817 |
651.23 |
Jul 17 2020 |
10197 |
611.19 |
Jul 17 2020 |
15764 |
631.21 |
Jul 10 2020 |
10647 |
611.19 |
Jul 10 2020 |
11855 |
651.23 |
Jul 10 2020 |
16776 |
631.21 |
Jul 03 2020 |
12161 |
651.23 |
Jul 03 2020 |
10933 |
611.19 |
Jul 03 2020 |
17116 |
631.21 |
Jul 01 2020 |
399 |
570.42 |
Jun 26 2020 |
12915 |
651.23 |
Jun 26 2020 |
11371 |
611.19 |
Jun 26 2020 |
17896 |
631.21 |
Jun 19 2020 |
13313 |
651.23 |
Jun 19 2020 |
11700 |
611.19 |
Jun 19 2020 |
18564 |
631.21 |
Jun 12 2020 |
13891 |
651.23 |
Jun 12 2020 |
12373 |
611.19 |
Jun 12 2020 |
19310 |
631.21 |
Jun 05 2020 |
14616 |
651.23 |
Jun 05 2020 |
12664 |
611.19 |
Jun 05 2020 |
20016 |
631.21 |
May 29 2020 |
15165 |
651.23 |
May 29 2020 |
13046 |
611.19 |
May 29 2020 |
20637 |
631.21 |
May 22 2020 |
13381 |
611.19 |
May 22 2020 |
15745 |
651.23 |
May 22 2020 |
21199 |
631.21 |
May 15 2020 |
16088 |
651.23 |
May 15 2020 |
14096 |
611.19 |
May 15 2020 |
21853 |
631.21 |
May 08 2020 |
16455 |
651.23 |
May 08 2020 |
14500 |
611.19 |
May 08 2020 |
22408 |
631.21 |
May 01 2020 |
15219 |
611.19 |
May 01 2020 |
17278 |
651.23 |
May 01 2020 |
23361 |
631.21 |
Apr 24 2020 |
17947 |
651.23 |
Apr 24 2020 |
15936 |
611.19 |
Apr 24 2020 |
24980 |
631.21 |
Apr 17 2020 |
16474 |
611.19 |
Apr 17 2020 |
18087 |
651.23 |
Apr 17 2020 |
25481 |
631.21 |
Apr 10 2020 |
17039 |
611.19 |
Apr 10 2020 |
18552 |
651.23 |
Apr 10 2020 |
26132 |
631.21 |
Apr 03 2020 |
19009 |
651.23 |
Apr 03 2020 |
17688 |
611.19 |
Apr 03 2020 |
26787 |
631.21 |
Apr 01 2020 |
457 |
570.42 |
Mar 27 2020 |
19477 |
651.23 |
Mar 27 2020 |
18410 |
611.19 |
Mar 27 2020 |
27526 |
631.21 |
Mar 20 2020 |
19780 |
651.23 |
Mar 20 2020 |
18791 |
611.19 |
Mar 20 2020 |
27879 |
631.21 |
Mar 13 2020 |
19178 |
611.19 |
Mar 13 2020 |
19972 |
651.23 |
Mar 13 2020 |
28285 |
631.21 |
Mar 06 2020 |
20182 |
651.23 |
Mar 06 2020 |
19585 |
611.19 |
Mar 06 2020 |
28595 |
631.21 |
Mar 01 2020 |
461 |
570.42 |
Feb 28 2020 |
20171 |
651.23 |
Feb 28 2020 |
19591 |
611.19 |
Feb 28 2020 |
28582 |
631.21 |
Feb 21 2020 |
19316 |
611.19 |
Feb 21 2020 |
19963 |
651.23 |
Feb 21 2020 |
28333 |
631.21 |
Feb 14 2020 |
20016 |
651.23 |
Feb 14 2020 |
19381 |
611.19 |
Feb 14 2020 |
28386 |
631.21 |
Feb 07 2020 |
19916 |
651.23 |
Feb 07 2020 |
19299 |
611.19 |
Feb 07 2020 |
28199 |
631.21 |
Feb 01 2020 |
465 |
570.42 |
Jan 31 2020 |
19958 |
651.23 |
Jan 31 2020 |
19399 |
611.19 |
Jan 31 2020 |
28267 |
631.21 |
Jan 24 2020 |
19434 |
611.19 |
Jan 24 2020 |
19995 |
651.23 |
Jan 24 2020 |
28301 |
631.21 |
Jan 17 2020 |
19815 |
651.23 |
Jan 17 2020 |
19459 |
611.19 |
Jan 17 2020 |
28157 |
631.21 |
Jan 10 2020 |
19814 |
651.23 |
Jan 10 2020 |
19459 |
611.19 |
Jan 10 2020 |
28159 |
631.21 |
Jan 03 2020 |
19822 |
651.23 |
Jan 03 2020 |
19461 |
611.19 |
Jan 03 2020 |
28168 |
631.21 |
Jan 01 2020 |
465 |
570.42 |
Dec 27 2019 |
19807 |
651.23 |
Dec 27 2019 |
19461 |
611.19 |
Dec 27 2019 |
28158 |
631.21 |
Dec 20 2019 |
19807 |
651.23 |
Dec 20 2019 |
19461 |
611.19 |
Dec 20 2019 |
28158 |
631.21 |
Dec 13 2019 |
19808 |
651.23 |
Dec 13 2019 |
19462 |
611.19 |
Dec 13 2019 |
28159 |
631.21 |
Dec 06 2019 |
19462 |
611.19 |
Dec 06 2019 |
19795 |
651.23 |
Dec 06 2019 |
28143 |
631.21 |
Dec 01 2019 |
465 |
570.42 |
Nov 29 2019 |
19709 |
651.23 |
Nov 29 2019 |
19462 |
611.19 |
Nov 29 2019 |
28089 |
631.21 |
Nov 22 2019 |
19709 |
651.23 |
Nov 22 2019 |
19462 |
611.19 |
Nov 22 2019 |
28089 |
631.21 |
Nov 15 2019 |
19462 |
611.19 |
Nov 15 2019 |
19710 |
651.23 |
Nov 15 2019 |
28094 |
631.21 |
Nov 08 2019 |
19727 |
651.23 |
Nov 08 2019 |
19381 |
611.19 |
Nov 08 2019 |
27981 |
631.21 |
Nov 01 2019 |
465 |
570.42 |
Nov 01 2019 |
18913 |
611.19 |
Nov 01 2019 |
19703 |
651.23 |
Nov 01 2019 |
27519 |
631.21 |
Oct 25 2019 |
18913 |
611.19 |
Oct 25 2019 |
19726 |
651.23 |
Oct 25 2019 |
27541 |
631.21 |
Oct 18 2019 |
19726 |
651.23 |
Oct 18 2019 |
19015 |
611.19 |
Oct 18 2019 |
27607 |
631.21 |
Oct 11 2019 |
19736 |
651.23 |
Oct 11 2019 |
18947 |
611.19 |
Oct 11 2019 |
27561 |
631.21 |
Oct 04 2019 |
19769 |
651.23 |
Oct 04 2019 |
18903 |
611.19 |
Oct 04 2019 |
27527 |
631.21 |
Oct 01 2019 |
497 |
583.6 |
Sep 27 2019 |
18906 |
611.19 |
Sep 27 2019 |
19788 |
651.23 |
Sep 27 2019 |
27677 |
631.21 |
Sep 20 2019 |
19807 |
651.23 |
Sep 20 2019 |
27968 |
651.23 |
Sep 13 2019 |
19816 |
651.23 |
Sep 13 2019 |
28047 |
651.23 |
Sep 01 2019 |
238 |
583.6 |
Aug 23 2019 |
20190 |
652.58 |
Aug 23 2019 |
29202 |
652.58 |
Aug 16 2019 |
20124 |
652.58 |
Aug 16 2019 |
29085 |
652.58 |
Aug 09 2019 |
20200 |
652.58 |
Aug 09 2019 |
29190 |
652.58 |
Aug 02 2019 |
20387 |
652.58 |
Aug 02 2019 |
29412 |
652.58 |
Aug 01 2019 |
215 |
604.13 |
Jul 26 2019 |
20512 |
652.58 |
Jul 26 2019 |
29539 |
652.58 |
Jul 19 2019 |
20602 |
652.58 |
Jul 19 2019 |
29796 |
652.58 |
Jul 12 2019 |
20697 |
652.58 |
Jul 12 2019 |
29807 |
652.58 |
Jul 05 2019 |
21207 |
652.58 |
Jul 05 2019 |
30333 |
652.58 |
Jul 01 2019 |
203 |
604.13 |
Jun 28 2019 |
21470 |
652.58 |
Jun 28 2019 |
30583 |
652.58 |
Jun 21 2019 |
21187 |
635.63 |
Jun 21 2019 |
30047 |
635.63 |
Jun 14 2019 |
21383 |
635.63 |
Jun 14 2019 |
30150 |
635.63 |
Jun 07 2019 |
21598 |
631.51 |
Jun 07 2019 |
30358 |
631.51 |
Jun 01 2019 |
196 |
604.13 |
May 31 2019 |
21535 |
633.78 |
May 31 2019 |
30302 |
633.78 |
May 24 2019 |
21525 |
633.78 |
May 24 2019 |
30341 |
633.78 |
May 17 2019 |
21646 |
633.78 |
May 17 2019 |
30354 |
633.78 |
May 10 2019 |
21621 |
633.78 |
May 10 2019 |
30367 |
633.78 |
May 03 2019 |
21655 |
633.78 |
May 03 2019 |
30464 |
633.78 |
May 01 2019 |
202 |
604.18 |
Apr 26 2019 |
21651 |
633.78 |
Apr 26 2019 |
29789 |
633.78 |
Apr 19 2019 |
21822 |
633.78 |
Apr 19 2019 |
29828 |
633.78 |
Apr 18 2019 |
21862 |
633.78 |
Apr 12 2019 |
22119 |
633.78 |
Apr 12 2019 |
29933 |
633.78 |
Apr 05 2019 |
21632 |
633.78 |
Apr 05 2019 |
29128 |
633.78 |
Apr 01 2019 |
193 |
604.18 |
Mar 29 2019 |
21386 |
633.78 |
Mar 29 2019 |
28870 |
633.78 |
Mar 22 2019 |
20997 |
633.78 |
Mar 22 2019 |
28405 |
633.78 |
Mar 15 2019 |
20834 |
633.78 |
Mar 15 2019 |
28283 |
633.78 |
Mar 08 2019 |
20653 |
633.78 |
Mar 08 2019 |
27866 |
633.78 |
Mar 01 2019 |
194 |
615.02 |
Mar 01 2019 |
20684 |
633.78 |
Mar 01 2019 |
27994 |
633.78 |
Feb 22 2019 |
20673 |
633.78 |
Feb 22 2019 |
28066 |
633.78 |
Feb 15 2019 |
20616 |
633.78 |
Feb 15 2019 |
27792 |
633.78 |
Feb 08 2019 |
20381 |
633.78 |
Feb 08 2019 |
27528 |
633.78 |
Feb 01 2019 |
207 |
615.02 |
Feb 01 2019 |
20410 |
633.78 |
Feb 01 2019 |
27506 |
633.78 |
Jan 25 2019 |
20391 |
633.78 |
Jan 25 2019 |
27527 |
633.78 |
Jan 18 2019 |
20399 |
633.78 |
Jan 18 2019 |
27556 |
633.78 |
Jan 11 2019 |
20370 |
633.78 |
Jan 11 2019 |
27528 |
633.78 |
Jan 04 2019 |
20390 |
633.78 |
Jan 04 2019 |
27543 |
633.78 |
Jan 01 2019 |
231 |
622.66 |
Dec 28 2018 |
20390 |
633.78 |
Dec 28 2018 |
27543 |
633.78 |
Dec 21 2018 |
20390 |
633.78 |
Dec 21 2018 |
27543 |
633.78 |
Dec 14 2018 |
20390 |
633.78 |
Dec 14 2018 |
27543 |
633.78 |
Dec 07 2018 |
20374 |
633.78 |
Dec 07 2018 |
27530 |
633.78 |
Dec 01 2018 |
231 |
615.02 |
Nov 30 2018 |
20374 |
633.78 |
Nov 30 2018 |
27530 |
633.78 |
Nov 23 2018 |
20374 |
633.78 |
Nov 23 2018 |
27530 |
633.78 |
Nov 16 2018 |
20374 |
633.78 |
Nov 16 2018 |
27530 |
633.78 |
Nov 09 2018 |
20374 |
633.78 |
Nov 09 2018 |
27531 |
633.78 |
Nov 02 2018 |
20374 |
633.78 |
Nov 02 2018 |
27489 |
633.78 |
Nov 01 2018 |
230 |
622.66 |
Oct 26 2018 |
20374 |
633.78 |
Oct 26 2018 |
27477 |
633.78 |
Oct 19 2018 |
20374 |
633.78 |
Oct 19 2018 |
27522 |
633.78 |
Oct 12 2018 |
20331 |
633.78 |
Oct 12 2018 |
27433 |
633.78 |
Oct 05 2018 |
20279 |
633.78 |
Oct 05 2018 |
27560 |
633.78 |
Oct 01 2018 |
216 |
622.66 |
Sep 28 2018 |
20292 |
633.78 |
Sep 28 2018 |
26882 |
633.78 |
Sep 21 2018 |
20209 |
633.78 |
Sep 21 2018 |
26809 |
633.78 |
Sep 14 2018 |
20319 |
633.78 |
Sep 14 2018 |
26903 |
633.78 |
Sep 07 2018 |
20466 |
633.78 |
Sep 07 2018 |
27415 |
633.78 |
Sep 01 2018 |
191 |
622.66 |
Aug 31 2018 |
20557 |
633.78 |
Aug 31 2018 |
27496 |
633.78 |
Aug 24 2018 |
20271 |
627.51 |
Aug 24 2018 |
27300 |
627.51 |
Aug 17 2018 |
20612 |
627.51 |
Aug 17 2018 |
27625 |
627.51 |
Aug 10 2018 |
20588 |
627.51 |
Aug 10 2018 |
27728 |
627.51 |
Aug 03 2018 |
20814 |
627.51 |
Aug 03 2018 |
27975 |
627.51 |
Aug 01 2018 |
185 |
622.66 |
Jul 27 2018 |
20858 |
627.51 |
Jul 27 2018 |
28118 |
627.51 |
Jul 20 2018 |
21428 |
653.32 |
Jul 20 2018 |
28919 |
653.32 |
Jul 13 2018 |
20864 |
629.37 |
Jul 13 2018 |
28246 |
629.37 |
Jul 06 2018 |
20482 |
603.25 |
Jul 06 2018 |
27401 |
603.25 |
Jul 01 2018 |
171 |
622.66 |
Jun 29 2018 |
20712 |
617.86 |
Jun 29 2018 |
27784 |
617.86 |
Jun 22 2018 |
21178 |
621.44 |
Jun 22 2018 |
28311 |
621.44 |
Jun 15 2018 |
20990 |
621.44 |
Jun 15 2018 |
28305 |
621.44 |
Jun 08 2018 |
21234 |
621.44 |
Jun 08 2018 |
28593 |
621.44 |
Jun 01 2018 |
141 |
624.49 |
Jun 01 2018 |
21399 |
621.44 |
Jun 01 2018 |
29018 |
621.44 |
May 25 2018 |
21388 |
621.44 |
May 25 2018 |
29231 |
621.44 |
May 18 2018 |
21377 |
621.44 |
May 18 2018 |
29289 |
621.44 |
May 11 2018 |
21256 |
621.44 |
May 11 2018 |
29376 |
621.44 |
May 04 2018 |
21517 |
621.44 |
May 04 2018 |
29679 |
621.44 |
May 01 2018 |
140 |
624.49 |
Apr 27 2018 |
21607 |
621.44 |
Apr 27 2018 |
29544 |
621.44 |
Apr 20 2018 |
21794 |
621.44 |
Apr 20 2018 |
29729 |
621.44 |
Apr 13 2018 |
21772 |
621.44 |
Apr 13 2018 |
29614 |
621.44 |
Apr 06 2018 |
21638 |
621.44 |
Apr 06 2018 |
29767 |
621.44 |
Apr 01 2018 |
132 |
624.49 |
Mar 30 2018 |
21789 |
621.44 |
Mar 30 2018 |
30182 |
621.44 |
Mar 23 2018 |
21796 |
621.44 |
Mar 23 2018 |
30392 |
621.44 |
Mar 16 2018 |
21821 |
621.44 |
Mar 16 2018 |
30288 |
621.44 |
Mar 09 2018 |
21558 |
621.44 |
Mar 09 2018 |
30131 |
621.44 |
Mar 02 2018 |
21840 |
621.44 |
Mar 02 2018 |
30523 |
621.44 |
Mar 01 2018 |
136 |
624.49 |
Feb 23 2018 |
22082 |
621.44 |
Feb 23 2018 |
30773 |
621.44 |
Feb 16 2018 |
22019 |
621.44 |
Feb 16 2018 |
30778 |
621.44 |
Feb 09 2018 |
22065 |
621.44 |
Feb 09 2018 |
30433 |
621.44 |
Feb 02 2018 |
21978 |
621.44 |
Feb 02 2018 |
30261 |
621.44 |
Feb 01 2018 |
494 |
628.98 |
Jan 26 2018 |
22013 |
621.44 |
Jan 26 2018 |
30317 |
621.44 |
Jan 19 2018 |
22030 |
621.44 |
Jan 19 2018 |
30318 |
621.44 |
Jan 12 2018 |
22020 |
621.44 |
Jan 12 2018 |
30327 |
621.44 |
Jan 05 2018 |
22058 |
621.44 |
Jan 05 2018 |
30357 |
621.44 |
Dec 29 2017 |
22059 |
621.44 |
Dec 29 2017 |
30357 |
621.44 |
Dec 22 2017 |
22061 |
621.44 |
Dec 22 2017 |
30359 |
621.44 |
Dec 15 2017 |
22047 |
621.44 |
Dec 15 2017 |
30351 |
621.44 |
Dec 08 2017 |
22047 |
621.44 |
Dec 08 2017 |
30351 |
621.44 |
Dec 01 2017 |
493 |
628.98 |
Dec 01 2017 |
22047 |
621.44 |
Dec 01 2017 |
30351 |
621.44 |
Nov 24 2017 |
22047 |
621.44 |
Nov 24 2017 |
30351 |
621.44 |
Nov 17 2017 |
22047 |
621.44 |
Nov 17 2017 |
30352 |
621.44 |
Nov 10 2017 |
22047 |
621.44 |
Nov 10 2017 |
30384 |
621.44 |
Nov 03 2017 |
22048 |
621.44 |
Nov 03 2017 |
30385 |
621.44 |
Nov 01 2017 |
507 |
638.21 |
Oct 27 2017 |
22048 |
621.44 |
Oct 27 2017 |
30406 |
621.44 |
Oct 20 2017 |
22075 |
621.44 |
Oct 20 2017 |
30293 |
621.44 |
Oct 13 2017 |
22075 |
621.44 |
Oct 13 2017 |
30334 |
621.44 |
Oct 06 2017 |
22055 |
621.44 |
Oct 06 2017 |
30309 |
621.44 |
Oct 01 2017 |
507 |
638.21 |
Sep 29 2017 |
22077 |
621.44 |
Sep 29 2017 |
30214 |
621.44 |
Sep 22 2017 |
22052 |
621.44 |
Sep 22 2017 |
30533 |
621.44 |
Sep 15 2017 |
22129 |
621.44 |
Sep 15 2017 |
30567 |
621.44 |
Sep 08 2017 |
22138 |
621.44 |
Sep 08 2017 |
30684 |
621.44 |
Sep 01 2017 |
495 |
638.21 |
Sep 01 2017 |
22430 |
621.44 |
Sep 01 2017 |
30815 |
621.44 |
Aug 25 2017 |
22457 |
621.44 |
Aug 25 2017 |
31211 |
621.44 |
Aug 18 2017 |
22469 |
621.44 |
Aug 18 2017 |
31333 |
621.44 |
Aug 11 2017 |
22387 |
621.44 |
Aug 11 2017 |
31352 |
621.44 |
Aug 04 2017 |
22568 |
621.44 |
Aug 04 2017 |
31645 |
621.44 |
Aug 01 2017 |
495 |
638.21 |
Jul 01 2017 |
490 |
638.21 |
Jun 01 2017 |
477 |
638.21 |
May 01 2017 |
476 |
638.21 |
Apr 01 2017 |
444 |
638.21 |