May 23 2024 |
9077 |
790.2 |
May 23 2024 |
13276 |
790.2 |
May 22 2024 |
9093 |
790.2 |
May 22 2024 |
13251 |
790.2 |
May 15 2024 |
9177 |
790.2 |
May 15 2024 |
13307 |
790.2 |
May 08 2024 |
9093 |
790.2 |
May 08 2024 |
13361 |
790.2 |
May 01 2024 |
9283 |
790.2 |
May 01 2024 |
13971 |
790.2 |
Apr 24 2024 |
12550 |
790.2 |
Apr 24 2024 |
19542 |
790.2 |
Apr 17 2024 |
12619 |
790.2 |
Apr 17 2024 |
19621 |
790.2 |
Apr 10 2024 |
12738 |
790.2 |
Apr 10 2024 |
19793 |
790.2 |
Apr 03 2024 |
12493 |
790.2 |
Apr 03 2024 |
19526 |
790.2 |
Mar 27 2024 |
12577 |
790.2 |
Mar 27 2024 |
19586 |
790.2 |
Mar 21 2024 |
12666 |
790.2 |
Mar 21 2024 |
19219 |
790.2 |
Mar 14 2024 |
12543 |
790.2 |
Mar 14 2024 |
19243 |
790.2 |
Mar 07 2024 |
12585 |
790.2 |
Mar 07 2024 |
19332 |
790.2 |
Feb 29 2024 |
12652 |
790.2 |
Feb 29 2024 |
19344 |
790.2 |
Feb 22 2024 |
12602 |
790.2 |
Feb 22 2024 |
19350 |
790.2 |
Feb 15 2024 |
12467 |
790.2 |
Feb 15 2024 |
19305 |
790.2 |
Feb 08 2024 |
12507 |
790.2 |
Feb 08 2024 |
19285 |
790.2 |
Feb 01 2024 |
12467 |
790.2 |
Feb 01 2024 |
19228 |
790.2 |
Jan 25 2024 |
12394 |
790.2 |
Jan 25 2024 |
19119 |
790.2 |
Jan 18 2024 |
12394 |
790.2 |
Jan 18 2024 |
19083 |
790.2 |
Jan 11 2024 |
12394 |
790.2 |
Jan 11 2024 |
19071 |
790.2 |
Jan 04 2024 |
12393 |
790.2 |
Jan 04 2024 |
18610 |
790.2 |
Dec 28 2023 |
12393 |
790.2 |
Dec 28 2023 |
18584 |
790.2 |
Dec 21 2023 |
12393 |
790.2 |
Dec 21 2023 |
18584 |
790.2 |
Dec 14 2023 |
12393 |
790.2 |
Dec 14 2023 |
18554 |
790.2 |
Dec 07 2023 |
12393 |
790.2 |
Dec 07 2023 |
18554 |
790.2 |
Nov 30 2023 |
12386 |
790.2 |
Nov 30 2023 |
18556 |
790.2 |
Nov 23 2023 |
12386 |
790.2 |
Nov 23 2023 |
18513 |
790.2 |
Nov 16 2023 |
12388 |
790.2 |
Nov 16 2023 |
18370 |
790.2 |
Nov 09 2023 |
12323 |
790.2 |
Nov 09 2023 |
17979 |
790.2 |
Nov 02 2023 |
12312 |
790.2 |
Nov 02 2023 |
17968 |
790.2 |
Oct 26 2023 |
12265 |
790.2 |
Oct 26 2023 |
17964 |
790.2 |
Oct 19 2023 |
12328 |
790.2 |
Oct 19 2023 |
17859 |
790.2 |
Oct 12 2023 |
12293 |
790.2 |
Oct 12 2023 |
17792 |
790.2 |
Oct 05 2023 |
12160 |
790.2 |
Oct 05 2023 |
17478 |
790.2 |
Sep 28 2023 |
11969 |
790.2 |
Sep 28 2023 |
17252 |
790.2 |
Sep 21 2023 |
11967 |
790.2 |
Sep 21 2023 |
17182 |
790.2 |
Sep 14 2023 |
12075 |
790.2 |
Sep 14 2023 |
17385 |
790.2 |
Sep 07 2023 |
12341 |
790.2 |
Sep 07 2023 |
17740 |
790.2 |
Aug 31 2023 |
12281 |
790.2 |
Aug 31 2023 |
17813 |
790.2 |
Aug 24 2023 |
12362 |
790.2 |
Aug 24 2023 |
17477 |
790.2 |
Aug 17 2023 |
12348 |
790.2 |
Aug 17 2023 |
17631 |
790.2 |
Aug 10 2023 |
12330 |
790.2 |
Aug 10 2023 |
17663 |
790.2 |
Aug 03 2023 |
12369 |
790.2 |
Aug 03 2023 |
17669 |
790.2 |
Jul 27 2023 |
12388 |
790.2 |
Jul 27 2023 |
17735 |
790.2 |
Jul 20 2023 |
12450 |
790.2 |
Jul 20 2023 |
17348 |
790.2 |
Jul 13 2023 |
12473 |
790.2 |
Jul 13 2023 |
17385 |
790.2 |
Jul 06 2023 |
12522 |
790.2 |
Jul 06 2023 |
17379 |
790.2 |
Jun 29 2023 |
12520 |
790.2 |
Jun 29 2023 |
17427 |
790.2 |
Jun 22 2023 |
12529 |
790.2 |
Jun 22 2023 |
17476 |
790.2 |
Sep 07 2018 |
13069 |
487.75 |
Sep 07 2018 |
18053 |
487.75 |
Aug 31 2018 |
13116 |
487.75 |
Aug 31 2018 |
18135 |
487.75 |
Aug 24 2018 |
13170 |
487.75 |
Aug 24 2018 |
18103 |
487.75 |
Aug 17 2018 |
13102 |
487.75 |
Aug 17 2018 |
18324 |
487.75 |
Aug 10 2018 |
13125 |
487.75 |
Aug 10 2018 |
18438 |
487.75 |
Aug 03 2018 |
13315 |
487.75 |
Aug 03 2018 |
18607 |
487.75 |
Jul 27 2018 |
13460 |
487.75 |
Jul 27 2018 |
18656 |
487.75 |
Jul 20 2018 |
13419 |
487.75 |
Jul 20 2018 |
18905 |
487.75 |
Jul 13 2018 |
13627 |
487.75 |
Jul 13 2018 |
18727 |
487.75 |
Jul 06 2018 |
13456 |
487.75 |
Jul 06 2018 |
18496 |
487.75 |
Jun 29 2018 |
13479 |
487.75 |
Jun 29 2018 |
18519 |
487.75 |
Jun 22 2018 |
13734 |
487.75 |
Jun 22 2018 |
18828 |
487.75 |
Jun 15 2018 |
13850 |
487.75 |
Jun 15 2018 |
18900 |
487.75 |
Jun 08 2018 |
13901 |
487.75 |
Jun 08 2018 |
19101 |
487.75 |
Jun 01 2018 |
14294 |
487.75 |
Jun 01 2018 |
19461 |
487.75 |
May 25 2018 |
14341 |
487.75 |
May 25 2018 |
19636 |
487.75 |
May 18 2018 |
14467 |
487.75 |
May 18 2018 |
19694 |
487.75 |
May 11 2018 |
14510 |
487.75 |
May 11 2018 |
19807 |
487.75 |
May 04 2018 |
14759 |
487.75 |
May 04 2018 |
19982 |
487.75 |
Apr 27 2018 |
14670 |
487.75 |
Apr 27 2018 |
19879 |
487.75 |
Apr 20 2018 |
14674 |
487.75 |
Apr 20 2018 |
20002 |
487.75 |
Apr 13 2018 |
14520 |
487.75 |
Apr 13 2018 |
19913 |
487.75 |
Apr 06 2018 |
14824 |
487.75 |
Apr 06 2018 |
20002 |
487.75 |
Mar 30 2018 |
15134 |
487.75 |
Mar 30 2018 |
20286 |
487.75 |
Mar 23 2018 |
15342 |
487.75 |
Mar 23 2018 |
20466 |
487.75 |
Mar 16 2018 |
15189 |
487.75 |
Mar 16 2018 |
20425 |
487.75 |
Mar 09 2018 |
15133 |
487.75 |
Mar 09 2018 |
20399 |
487.75 |
Mar 02 2018 |
15217 |
487.75 |
Mar 02 2018 |
20667 |
487.75 |
Feb 23 2018 |
15367 |
487.75 |
Feb 23 2018 |
20829 |
487.75 |
Feb 16 2018 |
15377 |
487.75 |
Feb 16 2018 |
20804 |
487.75 |
Feb 09 2018 |
15177 |
487.75 |
Feb 09 2018 |
20592 |
487.75 |
Feb 02 2018 |
15114 |
487.75 |
Feb 02 2018 |
20504 |
487.75 |
Jan 26 2018 |
15184 |
487.75 |
Jan 26 2018 |
20562 |
487.75 |
Jan 19 2018 |
15185 |
487.75 |
Jan 19 2018 |
20565 |
487.75 |
Jan 12 2018 |
15214 |
487.75 |
Jan 12 2018 |
20565 |
487.75 |
Jan 05 2018 |
15214 |
487.75 |
Jan 05 2018 |
20589 |
487.75 |
Dec 29 2017 |
15214 |
487.75 |
Dec 29 2017 |
20589 |
487.75 |
Dec 22 2017 |
15214 |
487.75 |
Dec 22 2017 |
20591 |
487.75 |
Dec 15 2017 |
15214 |
487.75 |
Dec 15 2017 |
20587 |
487.75 |
Dec 08 2017 |
15214 |
487.75 |
Dec 08 2017 |
20587 |
487.75 |
Dec 01 2017 |
15214 |
487.75 |
Dec 01 2017 |
20587 |
487.75 |
Nov 24 2017 |
15214 |
487.75 |
Nov 24 2017 |
20587 |
487.75 |
Nov 17 2017 |
15215 |
487.75 |
Nov 17 2017 |
20588 |
487.75 |
Nov 10 2017 |
15233 |
487.75 |
Nov 10 2017 |
20602 |
487.75 |
Nov 03 2017 |
15233 |
487.75 |
Nov 03 2017 |
20603 |
487.75 |
Oct 27 2017 |
15259 |
487.75 |
Oct 27 2017 |
20638 |
487.75 |
May 12 2017 |
15527 |
469.68 |
May 12 2017 |
20528 |
469.68 |
May 05 2017 |
9942 |
419.03 |
May 05 2017 |
13315 |
419.03 |
Apr 28 2017 |
9892 |
419.03 |
Apr 28 2017 |
13161 |
419.03 |
Apr 21 2017 |
10058 |
419.03 |
Apr 21 2017 |
13313 |
419.03 |
Apr 14 2017 |
10179 |
419.03 |
Apr 14 2017 |
13347 |
419.03 |
Apr 07 2017 |
10068 |
419.03 |
Apr 07 2017 |
13132 |
419.03 |
Mar 31 2017 |
10089 |
419.03 |
Mar 31 2017 |
13356 |
419.03 |
Mar 24 2017 |
9918 |
419.03 |
Mar 24 2017 |
13180 |
419.03 |
Mar 17 2017 |
10047 |
419.03 |
Mar 17 2017 |
13311 |
419.03 |
Mar 10 2017 |
10103 |
419.03 |
Mar 10 2017 |
13404 |
419.03 |
Mar 03 2017 |
10026 |
419.03 |
Mar 03 2017 |
13361 |
419.03 |
Feb 24 2017 |
10110 |
419.03 |
Feb 24 2017 |
13369 |
419.03 |
Feb 17 2017 |
10144 |
419.03 |
Feb 17 2017 |
13407 |
419.03 |
Feb 10 2017 |
4196 |
383.03 |
Feb 10 2017 |
6747 |
384.51 |
Feb 10 2017 |
9036 |
384.51 |
Feb 03 2017 |
6764 |
384.51 |
Feb 03 2017 |
4189 |
383.03 |
Feb 03 2017 |
9052 |
384.51 |
Jan 27 2017 |
4187 |
383.03 |
Jan 27 2017 |
6745 |
384.51 |
Jan 27 2017 |
9061 |
384.51 |
Jan 20 2017 |
4187 |
383.03 |
Jan 20 2017 |
6739 |
384.51 |
Jan 20 2017 |
9061 |
384.51 |
Jan 13 2017 |
6748 |
384.51 |
Jan 13 2017 |
4187 |
383.03 |
Jan 13 2017 |
9070 |
384.51 |
Jan 06 2017 |
6748 |
384.51 |
Jan 06 2017 |
4187 |
383.03 |
Jan 06 2017 |
9052 |
384.51 |
Dec 30 2016 |
4194 |
383.03 |
Dec 30 2016 |
6748 |
384.51 |
Dec 30 2016 |
9054 |
384.51 |
Dec 23 2016 |
6748 |
384.51 |
Dec 23 2016 |
4194 |
383.03 |
Dec 23 2016 |
9054 |
384.51 |
Dec 16 2016 |
6748 |
384.51 |
Dec 16 2016 |
4194 |
383.03 |
Dec 16 2016 |
9050 |
384.51 |
Dec 09 2016 |
4195 |
383.03 |
Dec 09 2016 |
6745 |
384.51 |
Dec 09 2016 |
9049 |
384.51 |
Dec 02 2016 |
4195 |
383.03 |
Dec 02 2016 |
6745 |
384.51 |
Dec 02 2016 |
9050 |
384.51 |
Nov 25 2016 |
6745 |
384.51 |
Nov 25 2016 |
4189 |
383.03 |
Nov 25 2016 |
9048 |
384.51 |
Nov 18 2016 |
4189 |
383.03 |
Nov 18 2016 |
6745 |
384.51 |
Nov 18 2016 |
9048 |
384.51 |
Nov 11 2016 |
4189 |
383.03 |
Nov 11 2016 |
6738 |
384.51 |
Nov 11 2016 |
9042 |
384.51 |
Nov 04 2016 |
4189 |
383.03 |
Nov 04 2016 |
6738 |
384.51 |
Nov 04 2016 |
9042 |
384.51 |
Oct 28 2016 |
6752 |
384.51 |
Oct 28 2016 |
4185 |
383.03 |
Oct 28 2016 |
9060 |
384.51 |
Oct 21 2016 |
4185 |
383.03 |
Oct 21 2016 |
6757 |
384.51 |
Oct 21 2016 |
9062 |
384.51 |
Oct 14 2016 |
4195 |
383.03 |
Oct 14 2016 |
6763 |
384.51 |
Oct 14 2016 |
9104 |
384.51 |
Oct 07 2016 |
6754 |
384.51 |
Oct 07 2016 |
4194 |
383.03 |
Oct 07 2016 |
9098 |
384.51 |
Sep 30 2016 |
4228 |
383.03 |
Sep 30 2016 |
6761 |
384.51 |
Sep 30 2016 |
9109 |
384.51 |
Sep 23 2016 |
4207 |
383.03 |
Sep 23 2016 |
6701 |
384.51 |
Sep 23 2016 |
9065 |
384.51 |
Sep 16 2016 |
4207 |
383.03 |
Sep 16 2016 |
6672 |
384.51 |
Sep 16 2016 |
9083 |
384.51 |
Sep 09 2016 |
4297 |
383.03 |
Sep 09 2016 |
4841 |
362.47 |
Sep 09 2016 |
6577 |
362.47 |
Sep 02 2016 |
4371 |
383.03 |
Sep 02 2016 |
4858 |
362.47 |
Sep 02 2016 |
6662 |
362.47 |
Aug 26 2016 |
4288 |
383.03 |
Aug 26 2016 |
4543 |
362.47 |
Aug 26 2016 |
6366 |
362.47 |
Aug 19 2016 |
4561 |
362.47 |
Aug 19 2016 |
4373 |
383.03 |
Aug 19 2016 |
6407 |
362.47 |
Aug 12 2016 |
4745 |
383.03 |
Aug 12 2016 |
4563 |
362.47 |
Aug 12 2016 |
7780 |
366.58 |
Aug 05 2016 |
4759 |
383.03 |
Aug 05 2016 |
4629 |
362.47 |
Aug 05 2016 |
7897 |
366.58 |
Jul 29 2016 |
4525 |
362.47 |
Jul 29 2016 |
4750 |
383.03 |
Jul 29 2016 |
7953 |
366.58 |
Jul 22 2016 |
4646 |
362.47 |
Jul 22 2016 |
4869 |
383.03 |
Jul 22 2016 |
8083 |
366.58 |
Jun 22 2016 |
2334 |
322.76 |
Jun 22 2016 |
4850 |
383.03 |
Jun 22 2016 |
4607 |
322.76 |
Jun 15 2016 |
2389 |
322.76 |
Jun 15 2016 |
4995 |
383.03 |
Jun 15 2016 |
4667 |
322.76 |
Jun 08 2016 |
5048 |
383.03 |
Jun 08 2016 |
2356 |
322.76 |
Jun 08 2016 |
4686 |
322.76 |
Jun 01 2016 |
5215 |
383.03 |
Jun 01 2016 |
2406 |
322.76 |
Jun 01 2016 |
4933 |
322.76 |
May 25 2016 |
5162 |
383.03 |
May 25 2016 |
2425 |
322.76 |
May 25 2016 |
4974 |
322.76 |
May 18 2016 |
5178 |
383.03 |
May 18 2016 |
2442 |
322.76 |
May 18 2016 |
5009 |
322.76 |
May 11 2016 |
2437 |
322.76 |
May 11 2016 |
5104 |
383.03 |
May 11 2016 |
5011 |
322.76 |
May 04 2016 |
5129 |
383.03 |
May 04 2016 |
1883 |
311.36 |
May 04 2016 |
5239 |
325.69 |
Apr 27 2016 |
5267 |
383.03 |
Apr 27 2016 |
1987 |
311.48 |
Apr 27 2016 |
4151 |
311.48 |
Apr 20 2016 |
2000 |
311.48 |
Apr 20 2016 |
5341 |
383.03 |
Apr 20 2016 |
4236 |
311.48 |
Apr 13 2016 |
8218 |
381.42 |
Apr 13 2016 |
3799 |
346.47 |
Apr 13 2016 |
2087 |
311.48 |
Apr 13 2016 |
4114 |
309.35 |
Apr 06 2016 |
2139 |
311.48 |
Apr 06 2016 |
8197 |
381.42 |
Apr 06 2016 |
3863 |
346.47 |
Apr 06 2016 |
4162 |
309.35 |
Mar 30 2016 |
2125 |
311.48 |
Mar 30 2016 |
8120 |
381.42 |
Mar 30 2016 |
3763 |
346.47 |
Mar 30 2016 |
4117 |
309.35 |
Mar 23 2016 |
3885 |
346.47 |
Mar 23 2016 |
8133 |
381.42 |
Mar 23 2016 |
2199 |
311.48 |
Mar 23 2016 |
4198 |
309.35 |
Mar 16 2016 |
3876 |
346.47 |
Mar 16 2016 |
8021 |
381.42 |
Mar 16 2016 |
2226 |
311.48 |
Mar 16 2016 |
4159 |
309.35 |
Mar 09 2016 |
3914 |
346.47 |
Mar 09 2016 |
8028 |
381.42 |
Mar 09 2016 |
2259 |
311.48 |
Mar 09 2016 |
4183 |
309.35 |
Mar 02 2016 |
2246 |
311.48 |
Mar 02 2016 |
3923 |
346.47 |
Mar 02 2016 |
8012 |
381.42 |
Mar 02 2016 |
4145 |
309.35 |
Feb 24 2016 |
2546 |
309.91 |
Feb 24 2016 |
7967 |
381.42 |
Feb 24 2016 |
2489 |
316.23 |
Feb 24 2016 |
4059 |
308.24 |
Feb 17 2016 |
8001 |
381.42 |
Feb 17 2016 |
2555 |
309.91 |
Feb 17 2016 |
2533 |
316.23 |
Feb 17 2016 |
4096 |
308.24 |
Feb 10 2016 |
2363 |
312.23 |
Feb 10 2016 |
2756 |
315.66 |
Feb 10 2016 |
9790 |
398.92 |
Feb 10 2016 |
4115 |
308.24 |
Feb 03 2016 |
9795 |
398.92 |
Feb 03 2016 |
2757 |
315.66 |
Feb 03 2016 |
2373 |
312.23 |
Feb 03 2016 |
4138 |
308.24 |
Jan 27 2016 |
9786 |
398.92 |
Jan 27 2016 |
2757 |
315.66 |
Jan 27 2016 |
2389 |
312.23 |
Jan 27 2016 |
4142 |
308.24 |
Jan 20 2016 |
9812 |
398.92 |
Jan 20 2016 |
2758 |
315.66 |
Jan 20 2016 |
2389 |
312.23 |
Jan 20 2016 |
4150 |
308.24 |
Jan 13 2016 |
2389 |
312.23 |
Jan 13 2016 |
9823 |
398.92 |
Jan 13 2016 |
2758 |
315.66 |
Jan 13 2016 |
4149 |
308.24 |
Jan 06 2016 |
2758 |
315.66 |
Jan 06 2016 |
9833 |
398.92 |
Jan 06 2016 |
2389 |
312.23 |
Jan 06 2016 |
4149 |
308.24 |
Dec 30 2015 |
9833 |
398.92 |
Dec 30 2015 |
2759 |
315.66 |
Dec 30 2015 |
2389 |
312.23 |
Dec 30 2015 |
4151 |
308.24 |
Dec 23 2015 |
9832 |
398.92 |
Dec 23 2015 |
2759 |
315.66 |
Dec 23 2015 |
2389 |
312.23 |
Dec 23 2015 |
4151 |
308.24 |
Dec 16 2015 |
2759 |
315.66 |
Dec 16 2015 |
9832 |
398.92 |
Dec 16 2015 |
2389 |
312.23 |
Dec 16 2015 |
4151 |
308.24 |
Dec 09 2015 |
2759 |
315.66 |
Dec 09 2015 |
9843 |
398.92 |
Dec 09 2015 |
2389 |
312.23 |
Dec 09 2015 |
4152 |
308.24 |
Dec 02 2015 |
9844 |
398.92 |
Dec 02 2015 |
2759 |
315.66 |
Dec 02 2015 |
2389 |
312.23 |
Dec 02 2015 |
4152 |
308.24 |
Nov 25 2015 |
2389 |
312.23 |
Nov 25 2015 |
9844 |
398.92 |
Nov 25 2015 |
2759 |
315.66 |
Nov 25 2015 |
4152 |
308.24 |
Nov 18 2015 |
2759 |
315.66 |
Nov 18 2015 |
9844 |
398.92 |
Nov 18 2015 |
2389 |
312.23 |
Nov 18 2015 |
4152 |
308.24 |
Nov 11 2015 |
2759 |
315.66 |
Nov 11 2015 |
9844 |
398.92 |
Nov 11 2015 |
2388 |
312.23 |
Nov 11 2015 |
4153 |
308.24 |
Nov 04 2015 |
2388 |
312.23 |
Nov 04 2015 |
2759 |
315.66 |
Nov 04 2015 |
9844 |
398.92 |
Nov 04 2015 |
4153 |
308.24 |
Oct 28 2015 |
9828 |
398.92 |
Oct 28 2015 |
2759 |
315.66 |
Oct 28 2015 |
2388 |
312.23 |
Oct 28 2015 |
4149 |
308.24 |
Oct 21 2015 |
2384 |
312.23 |
Oct 21 2015 |
2760 |
315.66 |
Oct 21 2015 |
9843 |
398.92 |
Oct 21 2015 |
4154 |
308.24 |
Oct 14 2015 |
2386 |
312.23 |
Oct 14 2015 |
9851 |
398.92 |
Oct 14 2015 |
2760 |
315.66 |
Oct 14 2015 |
4156 |
308.24 |
Oct 07 2015 |
9833 |
398.92 |
Oct 07 2015 |
2760 |
315.66 |
Oct 07 2015 |
2389 |
312.23 |
Oct 07 2015 |
4157 |
308.24 |
Sep 30 2015 |
9835 |
398.92 |
Sep 30 2015 |
2762 |
315.66 |
Sep 30 2015 |
2392 |
312.23 |
Sep 30 2015 |
4153 |
308.24 |
Sep 23 2015 |
2783 |
315.66 |
Sep 23 2015 |
9838 |
398.92 |
Sep 23 2015 |
2401 |
312.23 |
Sep 23 2015 |
4180 |
308.24 |
Sep 16 2015 |
2806 |
320.81 |
Sep 16 2015 |
9833 |
398.92 |
Sep 16 2015 |
2784 |
315.66 |
Sep 16 2015 |
4654 |
314.15 |
Sep 09 2015 |
2777 |
315.66 |
Sep 09 2015 |
9852 |
398.92 |
Sep 09 2015 |
2806 |
320.81 |
Sep 09 2015 |
4656 |
314.15 |
Sep 02 2015 |
2748 |
315.66 |
Sep 02 2015 |
9761 |
398.92 |
Sep 02 2015 |
2459 |
313.27 |
Sep 02 2015 |
4635 |
314.15 |
Aug 26 2015 |
2525 |
313.27 |
Aug 26 2015 |
9952 |
398.92 |
Aug 26 2015 |
2839 |
315.66 |
Aug 26 2015 |
4718 |
314.15 |
Aug 19 2015 |
9965 |
398.92 |
Aug 19 2015 |
2830 |
315.66 |
Aug 19 2015 |
2620 |
313.27 |
Aug 19 2015 |
4798 |
314.15 |
Aug 12 2015 |
10033 |
398.92 |
Aug 12 2015 |
2862 |
315.66 |
Aug 12 2015 |
3303 |
325.63 |
Aug 12 2015 |
4972 |
315.81 |
Aug 05 2015 |
10030 |
398.92 |
Aug 05 2015 |
2870 |
315.66 |
Aug 05 2015 |
3344 |
325.63 |
Aug 05 2015 |
4977 |
315.81 |
Jul 29 2015 |
3338 |
325.63 |
Jul 29 2015 |
10148 |
398.92 |
Jul 29 2015 |
2826 |
315.66 |
Jul 29 2015 |
5032 |
315.81 |
Jul 22 2015 |
10111 |
398.92 |
Jul 22 2015 |
2823 |
315.66 |
Jul 22 2015 |
3350 |
325.63 |
Jul 22 2015 |
5011 |
315.81 |
Jul 15 2015 |
10208 |
398.92 |
Jul 15 2015 |
2901 |
315.66 |
Jul 15 2015 |
3518 |
325.63 |
Jul 15 2015 |
5111 |
315.81 |
Jul 08 2015 |
2958 |
315.66 |
Jul 08 2015 |
10236 |
398.92 |
Jul 08 2015 |
3536 |
325.63 |
Jul 08 2015 |
5185 |
315.81 |
Jul 01 2015 |
10303 |
398.92 |
Jul 01 2015 |
2988 |
315.66 |
Jul 01 2015 |
3576 |
325.63 |
Jul 01 2015 |
5234 |
315.81 |
Jun 24 2015 |
2986 |
315.66 |
Jun 24 2015 |
10357 |
398.92 |
Jun 24 2015 |
3610 |
325.63 |
Jun 24 2015 |
5309 |
315.81 |
Jun 17 2015 |
3055 |
315.66 |
Jun 17 2015 |
10424 |
398.92 |
Jun 17 2015 |
3610 |
325.63 |
Jun 17 2015 |
5394 |
315.81 |
Jun 10 2015 |
3626 |
325.63 |
Jun 10 2015 |
3017 |
315.66 |
Jun 10 2015 |
10471 |
398.92 |
Jun 10 2015 |
5336 |
315.81 |
Jun 03 2015 |
10509 |
398.92 |
Jun 03 2015 |
3012 |
315.66 |
Jun 03 2015 |
3725 |
325.63 |
Jun 03 2015 |
5445 |
315.81 |
May 27 2015 |
3017 |
315.66 |
May 27 2015 |
10498 |
398.92 |
May 27 2015 |
3693 |
325.63 |
May 27 2015 |
5407 |
315.81 |
May 20 2015 |
3730 |
325.63 |
May 20 2015 |
3017 |
315.66 |
May 20 2015 |
10211 |
395.36 |
May 20 2015 |
5455 |
315.81 |
May 13 2015 |
10202 |
395.36 |
May 13 2015 |
3018 |
315.66 |
May 13 2015 |
3775 |
325.63 |
May 13 2015 |
5493 |
315.81 |
May 06 2015 |
2854 |
315.66 |
May 06 2015 |
3703 |
325.63 |
May 06 2015 |
9909 |
395.36 |
May 06 2015 |
5309 |
315.81 |
Apr 29 2015 |
10714 |
402.33 |
Apr 29 2015 |
3143 |
321.41 |
Apr 29 2015 |
3358 |
318.88 |
Apr 29 2015 |
5877 |
320.79 |
Apr 22 2015 |
3393 |
318.88 |
Apr 22 2015 |
10783 |
402.33 |
Apr 22 2015 |
3162 |
321.41 |
Apr 22 2015 |
5899 |
320.79 |
Apr 15 2015 |
2847 |
313.37 |
Apr 15 2015 |
6750 |
359.34 |
Apr 15 2015 |
4298 |
331.98 |
Apr 15 2015 |
4626 |
305.18 |
Apr 08 2015 |
4299 |
331.98 |
Apr 08 2015 |
6857 |
359.34 |
Apr 08 2015 |
2847 |
313.37 |
Apr 08 2015 |
4683 |
305.18 |
Apr 01 2015 |
2840 |
313.37 |
Apr 01 2015 |
6941 |
359.34 |
Apr 01 2015 |
4352 |
331.98 |
Apr 01 2015 |
4750 |
305.18 |
Mar 25 2015 |
6844 |
359.34 |
Mar 25 2015 |
4155 |
331.98 |
Mar 25 2015 |
2863 |
313.37 |
Mar 25 2015 |
4629 |
305.18 |
Mar 18 2015 |
6733 |
359.34 |
Mar 18 2015 |
2821 |
313.37 |
Mar 18 2015 |
4085 |
331.98 |
Mar 18 2015 |
4600 |
305.18 |
Mar 11 2015 |
4167 |
331.98 |
Mar 11 2015 |
6793 |
359.34 |
Mar 11 2015 |
2901 |
313.37 |
Mar 11 2015 |
4815 |
305.18 |
Mar 04 2015 |
2931 |
313.37 |
Mar 04 2015 |
6917 |
359.34 |
Mar 04 2015 |
4254 |
331.98 |
Mar 04 2015 |
4861 |
305.18 |
Feb 25 2015 |
4597 |
336.23 |
Feb 25 2015 |
2642 |
305.32 |
Feb 25 2015 |
4739 |
330.8 |
Feb 25 2015 |
4889 |
305.3 |
Feb 18 2015 |
5714 |
350.89 |
Feb 18 2015 |
3706 |
335.46 |
Feb 18 2015 |
8290 |
373.69 |
Feb 18 2015 |
4959 |
305.3 |
Feb 11 2015 |
5749 |
350.89 |
Feb 11 2015 |
8312 |
373.69 |
Feb 11 2015 |
3723 |
335.46 |
Feb 11 2015 |
4974 |
305.3 |
Feb 04 2015 |
8298 |
373.69 |
Feb 04 2015 |
3726 |
335.46 |
Feb 04 2015 |
5771 |
350.89 |
Feb 04 2015 |
4989 |
305.3 |
Jan 28 2015 |
3726 |
335.46 |
Jan 28 2015 |
8320 |
373.69 |
Jan 28 2015 |
5775 |
350.89 |
Jan 28 2015 |
5002 |
305.3 |
Jan 21 2015 |
3726 |
335.46 |
Jan 21 2015 |
8338 |
373.69 |
Jan 21 2015 |
5792 |
350.89 |
Jan 21 2015 |
5019 |
305.3 |
Jan 14 2015 |
5803 |
350.89 |
Jan 14 2015 |
3726 |
335.46 |
Jan 14 2015 |
8350 |
373.69 |
Jan 14 2015 |
5031 |
305.3 |
Jan 07 2015 |
5803 |
350.89 |
Jan 07 2015 |
8331 |
373.69 |
Jan 07 2015 |
3726 |
335.46 |
Jan 07 2015 |
5027 |
305.3 |
Dec 31 2014 |
8332 |
373.69 |
Dec 31 2014 |
5803 |
350.89 |
Dec 31 2014 |
3727 |
335.46 |
Dec 31 2014 |
5028 |
305.3 |
Dec 24 2014 |
5803 |
350.89 |
Dec 24 2014 |
8332 |
373.69 |
Dec 24 2014 |
3727 |
335.46 |
Dec 24 2014 |
5028 |
305.3 |
Dec 17 2014 |
3727 |
335.46 |
Dec 17 2014 |
8324 |
373.69 |
Dec 17 2014 |
5803 |
350.89 |
Dec 17 2014 |
5029 |
305.3 |
Dec 10 2014 |
3727 |
335.46 |
Dec 10 2014 |
8324 |
373.69 |
Dec 10 2014 |
5803 |
350.89 |
Dec 10 2014 |
5029 |
305.3 |
Dec 03 2014 |
3728 |
335.46 |
Dec 03 2014 |
8324 |
373.69 |
Dec 03 2014 |
5803 |
350.89 |
Dec 03 2014 |
5029 |
305.3 |
Nov 26 2014 |
5803 |
350.89 |
Nov 26 2014 |
8324 |
373.69 |
Nov 26 2014 |
3728 |
335.46 |
Nov 26 2014 |
5029 |
305.3 |
Nov 19 2014 |
3727 |
335.46 |
Nov 19 2014 |
8324 |
373.69 |
Nov 19 2014 |
5803 |
350.89 |
Nov 19 2014 |
5028 |
305.3 |
Nov 12 2014 |
8324 |
373.69 |
Nov 12 2014 |
3727 |
335.46 |
Nov 12 2014 |
5803 |
350.89 |
Nov 12 2014 |
5028 |
305.3 |
Nov 05 2014 |
5803 |
350.89 |
Nov 05 2014 |
3727 |
335.46 |
Nov 05 2014 |
8324 |
373.69 |
Nov 05 2014 |
5028 |
305.3 |
Oct 29 2014 |
5802 |
350.89 |
Oct 29 2014 |
8324 |
373.69 |
Oct 29 2014 |
3727 |
335.46 |
Oct 29 2014 |
5028 |
305.3 |
Oct 22 2014 |
3725 |
335.46 |
Oct 22 2014 |
8303 |
373.69 |
Oct 22 2014 |
5793 |
350.89 |
Oct 22 2014 |
5040 |
305.3 |
Oct 15 2014 |
5782 |
350.89 |
Oct 15 2014 |
8298 |
373.69 |
Oct 15 2014 |
3724 |
335.46 |
Oct 15 2014 |
5037 |
305.3 |
Oct 08 2014 |
5788 |
350.89 |
Oct 08 2014 |
8285 |
373.69 |
Oct 08 2014 |
3724 |
335.46 |
Oct 08 2014 |
5047 |
305.3 |
Oct 01 2014 |
8299 |
373.69 |
Oct 01 2014 |
3723 |
335.46 |
Oct 01 2014 |
5792 |
350.89 |
Oct 01 2014 |
5053 |
305.3 |
Sep 24 2014 |
3703 |
335.46 |
Sep 24 2014 |
8291 |
373.69 |
Sep 24 2014 |
5803 |
350.89 |
Sep 24 2014 |
5039 |
305.3 |
Sep 17 2014 |
5764 |
350.89 |
Sep 17 2014 |
3692 |
335.46 |
Sep 17 2014 |
8337 |
373.69 |
Sep 17 2014 |
5057 |
305.3 |
Sep 10 2014 |
3693 |
335.46 |
Sep 10 2014 |
8252 |
373.69 |
Sep 10 2014 |
5778 |
350.89 |
Sep 10 2014 |
5064 |
305.3 |
Sep 03 2014 |
3696 |
335.46 |
Sep 03 2014 |
8277 |
373.69 |
Sep 03 2014 |
7177 |
367.36 |
Sep 03 2014 |
6163 |
318.12 |
Aug 27 2014 |
8350 |
373.69 |
Aug 27 2014 |
3631 |
335.46 |
Aug 27 2014 |
7102 |
367.36 |
Aug 27 2014 |
6161 |
318.12 |
Aug 20 2014 |
7084 |
367.36 |
Aug 20 2014 |
8332 |
373.69 |
Aug 20 2014 |
3618 |
335.46 |
Aug 20 2014 |
6171 |
318.12 |
Aug 13 2014 |
3657 |
335.46 |
Aug 13 2014 |
7700 |
366.42 |
Aug 13 2014 |
7080 |
367.36 |
Aug 13 2014 |
6226 |
318.12 |
Aug 06 2014 |
3638 |
335.46 |
Aug 06 2014 |
7731 |
366.42 |
Aug 06 2014 |
7178 |
367.36 |
Aug 06 2014 |
6253 |
318.12 |
Jul 30 2014 |
7196 |
367.36 |
Jul 30 2014 |
7743 |
366.42 |
Jul 30 2014 |
3707 |
335.46 |
Jul 30 2014 |
6322 |
318.12 |
Jul 23 2014 |
7711 |
366.42 |
Jul 23 2014 |
3639 |
335.46 |
Jul 23 2014 |
7187 |
367.36 |
Jul 23 2014 |
6293 |
318.12 |
Jul 16 2014 |
7692 |
366.42 |
Jul 16 2014 |
3724 |
335.46 |
Jul 16 2014 |
7259 |
367.36 |
Jul 16 2014 |
6250 |
318.12 |
Jul 09 2014 |
3623 |
335.46 |
Jul 09 2014 |
7778 |
366.42 |
Jul 09 2014 |
7262 |
367.36 |
Jul 09 2014 |
6234 |
318.12 |
Jul 02 2014 |
7852 |
366.42 |
Jul 02 2014 |
3765 |
335.46 |
Jul 02 2014 |
7315 |
367.36 |
Jul 02 2014 |
6362 |
318.12 |
Jun 25 2014 |
3621 |
335.46 |
Jun 25 2014 |
7918 |
366.42 |
Jun 25 2014 |
7389 |
367.36 |
Jun 25 2014 |
6344 |
318.12 |
Jun 18 2014 |
3850 |
341.8 |
Jun 18 2014 |
9654 |
384.44 |
Jun 18 2014 |
6751 |
359.71 |
Jun 18 2014 |
6370 |
317.81 |
Jun 11 2014 |
6778 |
359.71 |
Jun 11 2014 |
4034 |
341.8 |
Jun 11 2014 |
9706 |
384.44 |
Jun 11 2014 |
6420 |
317.81 |
Jun 04 2014 |
4057 |
341.8 |
Jun 04 2014 |
9917 |
384.44 |
Jun 04 2014 |
6864 |
359.71 |
Jun 04 2014 |
6520 |
317.81 |
May 28 2014 |
9976 |
384.44 |
May 28 2014 |
4086 |
341.8 |
May 28 2014 |
6902 |
359.71 |
May 28 2014 |
6557 |
317.81 |
May 21 2014 |
6899 |
359.71 |
May 21 2014 |
10048 |
384.44 |
May 21 2014 |
4070 |
341.8 |
May 21 2014 |
6583 |
317.81 |
May 14 2014 |
6952 |
359.71 |
May 14 2014 |
10135 |
384.44 |
May 14 2014 |
4128 |
341.8 |
May 14 2014 |
6629 |
317.81 |
May 07 2014 |
15333 |
439.98 |
May 07 2014 |
4645 |
360.04 |
May 07 2014 |
7142 |
363.78 |
May 07 2014 |
10569 |
356.06 |
Apr 30 2014 |
7427 |
363.78 |
Apr 30 2014 |
15822 |
439.98 |
Apr 30 2014 |
4884 |
360.04 |
Apr 30 2014 |
10864 |
356.06 |
Apr 23 2014 |
7641 |
363.78 |
Apr 23 2014 |
15990 |
439.98 |
Apr 23 2014 |
5033 |
360.04 |
Apr 23 2014 |
11007 |
356.06 |
Apr 16 2014 |
4980 |
360.04 |
Apr 16 2014 |
15870 |
439.98 |
Apr 16 2014 |
7634 |
363.78 |
Apr 16 2014 |
10954 |
356.06 |
Apr 09 2014 |
16005 |
439.98 |
Apr 09 2014 |
4991 |
360.04 |
Apr 09 2014 |
7898 |
363.78 |
Apr 09 2014 |
11122 |
356.06 |
Apr 02 2014 |
7927 |
363.78 |
Apr 02 2014 |
16180 |
439.98 |
Apr 02 2014 |
4869 |
360.04 |
Apr 02 2014 |
10887 |
356.06 |
Mar 26 2014 |
4861 |
360.04 |
Mar 26 2014 |
16524 |
439.98 |
Mar 26 2014 |
7804 |
363.78 |
Mar 26 2014 |
10957 |
356.06 |
Mar 19 2014 |
7616 |
415.01 |
Mar 19 2014 |
16640 |
439.98 |
Mar 19 2014 |
7785 |
363.78 |
Mar 19 2014 |
10992 |
356.06 |
Mar 12 2014 |
16635 |
439.98 |
Mar 12 2014 |
7616 |
415.01 |
Mar 12 2014 |
7824 |
363.78 |
Mar 12 2014 |
11094 |
356.06 |
Mar 05 2014 |
6435 |
348.22 |
Mar 05 2014 |
14590 |
420.48 |
Mar 05 2014 |
8723 |
439.71 |
Mar 05 2014 |
12366 |
367.03 |
Feb 26 2014 |
14606 |
420.48 |
Feb 26 2014 |
8799 |
439.71 |
Feb 26 2014 |
6460 |
348.22 |
Feb 26 2014 |
12385 |
367.03 |
Feb 19 2014 |
8860 |
439.71 |
Feb 19 2014 |
14624 |
420.48 |
Feb 19 2014 |
6512 |
348.22 |
Feb 19 2014 |
12424 |
367.03 |
Feb 12 2014 |
7869 |
364.75 |
Feb 12 2014 |
14636 |
420.48 |
Feb 12 2014 |
7883 |
418.32 |
Feb 12 2014 |
11349 |
358.05 |
Feb 05 2014 |
7876 |
418.32 |
Feb 05 2014 |
14732 |
420.48 |
Feb 05 2014 |
7912 |
364.75 |
Feb 05 2014 |
11417 |
358.05 |
Jan 29 2014 |
14825 |
420.48 |
Jan 29 2014 |
7876 |
418.32 |
Jan 29 2014 |
7887 |
364.75 |
Jan 29 2014 |
11459 |
358.05 |
Jan 22 2014 |
7885 |
418.32 |
Jan 22 2014 |
14788 |
420.48 |
Jan 22 2014 |
7867 |
364.75 |
Jan 22 2014 |
11427 |
358.05 |
Jan 15 2014 |
7885 |
418.32 |
Jan 15 2014 |
14820 |
420.48 |
Jan 15 2014 |
7871 |
364.75 |
Jan 15 2014 |
11459 |
358.05 |
Jan 08 2014 |
14840 |
420.48 |
Jan 08 2014 |
7885 |
418.32 |
Jan 08 2014 |
7845 |
364.75 |
Jan 08 2014 |
11459 |
358.05 |
Jan 01 2014 |
14842 |
420.48 |
Jan 01 2014 |
7885 |
418.32 |
Jan 01 2014 |
7845 |
364.75 |
Jan 01 2014 |
11460 |
358.05 |
Dec 25 2013 |
7845 |
364.75 |
Dec 25 2013 |
7904 |
418.32 |
Dec 25 2013 |
14842 |
420.48 |
Dec 25 2013 |
11461 |
358.05 |
Dec 18 2013 |
7904 |
418.32 |
Dec 18 2013 |
14842 |
420.48 |
Dec 18 2013 |
7845 |
364.75 |
Dec 18 2013 |
11461 |
358.05 |
Dec 11 2013 |
7906 |
418.32 |
Dec 11 2013 |
14842 |
420.48 |
Dec 11 2013 |
7845 |
364.75 |
Dec 11 2013 |
11461 |
358.05 |
Dec 04 2013 |
7846 |
364.75 |
Dec 04 2013 |
14842 |
420.48 |
Dec 04 2013 |
7906 |
418.32 |
Dec 04 2013 |
11462 |
358.05 |
Nov 27 2013 |
7846 |
364.75 |
Nov 27 2013 |
14842 |
420.48 |
Nov 27 2013 |
7906 |
418.32 |
Nov 27 2013 |
11462 |
358.05 |
Nov 20 2013 |
14842 |
420.48 |
Nov 20 2013 |
7907 |
418.32 |
Nov 20 2013 |
7846 |
364.75 |
Nov 20 2013 |
11463 |
358.05 |
Nov 13 2013 |
7846 |
364.75 |
Nov 13 2013 |
14843 |
420.48 |
Nov 13 2013 |
7907 |
418.32 |
Nov 13 2013 |
11463 |
358.05 |
Nov 06 2013 |
7846 |
364.75 |
Nov 06 2013 |
7907 |
418.32 |
Nov 06 2013 |
14844 |
420.48 |
Nov 06 2013 |
11463 |
358.05 |
Oct 30 2013 |
7907 |
418.32 |
Oct 30 2013 |
14842 |
420.48 |
Oct 30 2013 |
7846 |
364.75 |
Oct 30 2013 |
11462 |
358.05 |
Oct 23 2013 |
14843 |
420.48 |
Oct 23 2013 |
7907 |
418.32 |
Oct 23 2013 |
7845 |
364.75 |
Oct 23 2013 |
11459 |
358.05 |
Oct 16 2013 |
7878 |
364.75 |
Oct 16 2013 |
14823 |
420.48 |
Oct 16 2013 |
7863 |
418.32 |
Oct 16 2013 |
11450 |
358.05 |
Oct 09 2013 |
7802 |
418.32 |
Oct 09 2013 |
14814 |
420.48 |
Oct 09 2013 |
7831 |
364.75 |
Oct 09 2013 |
11414 |
358.05 |
Oct 02 2013 |
14806 |
420.48 |
Oct 02 2013 |
7866 |
418.32 |
Oct 02 2013 |
7839 |
364.75 |
Oct 02 2013 |
11419 |
358.05 |
Sep 25 2013 |
14721 |
420.48 |
Sep 25 2013 |
7844 |
418.32 |
Sep 25 2013 |
7809 |
364.75 |
Sep 25 2013 |
11386 |
358.05 |
Sep 18 2013 |
7744 |
364.75 |
Sep 18 2013 |
14651 |
420.48 |
Sep 18 2013 |
7791 |
418.32 |
Sep 18 2013 |
11308 |
358.05 |
Sep 11 2013 |
7695 |
418.32 |
Sep 11 2013 |
14578 |
420.48 |
Sep 11 2013 |
7758 |
364.75 |
Sep 11 2013 |
11242 |
358.05 |
Sep 04 2013 |
14599 |
420.48 |
Sep 04 2013 |
7769 |
418.32 |
Sep 04 2013 |
6445 |
347.82 |
Sep 04 2013 |
9548 |
342.35 |
Aug 28 2013 |
6460 |
347.82 |
Aug 28 2013 |
7982 |
418.32 |
Aug 28 2013 |
14564 |
420.48 |
Aug 28 2013 |
9584 |
342.35 |
Aug 21 2013 |
7974 |
418.32 |
Aug 21 2013 |
14640 |
420.48 |
Aug 21 2013 |
6499 |
347.82 |
Aug 21 2013 |
9645 |
342.35 |
Aug 14 2013 |
14730 |
420.48 |
Aug 14 2013 |
7524 |
418.32 |
Aug 14 2013 |
6526 |
347.82 |
Aug 14 2013 |
9394 |
342.35 |
Aug 07 2013 |
7620 |
418.32 |
Aug 07 2013 |
14929 |
420.48 |
Aug 07 2013 |
6524 |
347.82 |
Aug 07 2013 |
9501 |
342.35 |
Jul 31 2013 |
7634 |
418.32 |
Jul 31 2013 |
15028 |
420.48 |
Jul 31 2013 |
6627 |
347.82 |
Jul 31 2013 |
9557 |
342.35 |
Jul 24 2013 |
15176 |
420.48 |
Jul 24 2013 |
7652 |
418.32 |
Jul 24 2013 |
6582 |
347.82 |
Jul 24 2013 |
9593 |
342.35 |
Jul 17 2013 |
15230 |
420.48 |
Jul 17 2013 |
7561 |
418.32 |
Jul 17 2013 |
6864 |
351.02 |
Jul 17 2013 |
9600 |
342.3 |
Jul 10 2013 |
6900 |
351.02 |
Jul 10 2013 |
15392 |
420.48 |
Jul 10 2013 |
7737 |
418.32 |
Jul 10 2013 |
9716 |
342.3 |
Jul 03 2013 |
15513 |
420.48 |
Jul 03 2013 |
7636 |
418.32 |
Jul 03 2013 |
6936 |
351.02 |
Jul 03 2013 |
9721 |
342.3 |
Jun 26 2013 |
9111 |
450.25 |
Jun 26 2013 |
7053 |
352.88 |
Jun 26 2013 |
16092 |
391.83 |
Jun 19 2013 |
7138 |
352.88 |
Jun 19 2013 |
8910 |
450.25 |
Jun 19 2013 |
16063 |
391.83 |
Jun 12 2013 |
7219 |
352.88 |
Jun 12 2013 |
9203 |
450.25 |
Jun 12 2013 |
16259 |
391.83 |
Jun 05 2013 |
8805 |
450.25 |
Jun 05 2013 |
7167 |
352.88 |
Jun 05 2013 |
16136 |
391.83 |
May 29 2013 |
7081 |
352.88 |
May 29 2013 |
8744 |
450.25 |
May 29 2013 |
16142 |
391.83 |
May 22 2013 |
7293 |
352.88 |
May 22 2013 |
8784 |
450.25 |
May 22 2013 |
15156 |
411.61 |
May 22 2013 |
13376 |
369.16 |
May 15 2013 |
15235 |
411.61 |
May 15 2013 |
8601 |
450.25 |
May 15 2013 |
7348 |
352.88 |
May 15 2013 |
13394 |
369.16 |
May 08 2013 |
15177 |
411.61 |
May 08 2013 |
8342 |
450.25 |
May 08 2013 |
7663 |
356.09 |
May 08 2013 |
12202 |
359.98 |
May 01 2013 |
7110 |
347.52 |
May 01 2013 |
15314 |
411.61 |
May 01 2013 |
8470 |
450.25 |
May 01 2013 |
10350 |
343.07 |
Apr 24 2013 |
15288 |
411.61 |
Apr 24 2013 |
8358 |
450.25 |
Apr 24 2013 |
6935 |
347.52 |
Apr 24 2013 |
10345 |
343.07 |
Apr 17 2013 |
5568 |
386.66 |
Apr 17 2013 |
13451 |
394.43 |
Apr 17 2013 |
4681 |
312.41 |
Apr 17 2013 |
7025 |
308.86 |
Apr 10 2013 |
13262 |
394.43 |
Apr 10 2013 |
5546 |
386.66 |
Apr 10 2013 |
4727 |
312.41 |
Apr 10 2013 |
7077 |
308.86 |
Apr 03 2013 |
4411 |
306.14 |
Apr 03 2013 |
5504 |
386.66 |
Apr 03 2013 |
13203 |
394.43 |
Apr 03 2013 |
7092 |
308.86 |
Mar 27 2013 |
5603 |
386.66 |
Mar 27 2013 |
13220 |
394.43 |
Mar 27 2013 |
4525 |
306.14 |
Mar 27 2013 |
7161 |
308.86 |
Mar 20 2013 |
2701 |
317.52 |
Mar 20 2013 |
13015 |
394.43 |
Mar 20 2013 |
4519 |
306.14 |
Mar 20 2013 |
7167 |
308.86 |
Mar 13 2013 |
5756 |
352.88 |
Mar 13 2013 |
3676 |
375.56 |
Mar 13 2013 |
7180 |
308.86 |
Oct 19 2012 |
11646 |
394.43 |
Oct 19 2012 |
1446 |
259.49 |
Oct 19 2012 |
5200 |
323.45 |
Oct 19 2012 |
7945 |
329.68 |
Sep 23 2012 |
5535 |
330.05 |
Sep 23 2012 |
1426 |
259.49 |
Sep 23 2012 |
11590 |
394.43 |
Sep 23 2012 |
8376 |
334.34 |
Aug 31 2012 |
1363 |
259.49 |
Aug 31 2012 |
11307 |
394.43 |
Aug 31 2012 |
5395 |
330.05 |
Aug 31 2012 |
8235 |
334.34 |
Aug 24 2012 |
5351 |
330.05 |
Aug 24 2012 |
1359 |
259.49 |
Aug 24 2012 |
11186 |
394.43 |
Aug 24 2012 |
8182 |
334.34 |
Aug 10 2012 |
1341 |
259.49 |
Aug 10 2012 |
10863 |
394.43 |
Aug 10 2012 |
5246 |
330.05 |
Aug 10 2012 |
8032 |
334.34 |
Aug 03 2012 |
5168 |
330.05 |
Aug 03 2012 |
1328 |
259.49 |
Aug 03 2012 |
10678 |
394.43 |
Aug 03 2012 |
7975 |
334.34 |
Jul 27 2012 |
5134 |
330.05 |
Jul 27 2012 |
1304 |
259.49 |
Jul 27 2012 |
10372 |
394.43 |
Jul 27 2012 |
7881 |
334.34 |
Jul 06 2012 |
9909 |
394.43 |
Jul 06 2012 |
1235 |
259.49 |
Jul 06 2012 |
4495 |
319.87 |
Jul 06 2012 |
7390 |
329.44 |
Jun 22 2012 |
9000 |
394.43 |
Jun 22 2012 |
1299 |
259.49 |
Jun 22 2012 |
4478 |
319.87 |
Jun 22 2012 |
7106 |
329.44 |
Jun 15 2012 |
9025 |
394.43 |
Jun 15 2012 |
1333 |
259.49 |
Jun 15 2012 |
4417 |
319.87 |
Jun 15 2012 |
7530 |
329.44 |
Jun 08 2012 |
1342 |
259.49 |
Jun 08 2012 |
8997 |
394.43 |
Jun 08 2012 |
4362 |
319.87 |
Jun 08 2012 |
7468 |
329.44 |
Jun 01 2012 |
8618 |
394.43 |
Jun 01 2012 |
1442 |
259.49 |
Jun 01 2012 |
4414 |
319.87 |
Jun 01 2012 |
7455 |
329.44 |
May 25 2012 |
6386 |
377.25 |
May 25 2012 |
1406 |
259.49 |
May 25 2012 |
4088 |
319.87 |
May 25 2012 |
6290 |
319.87 |
May 18 2012 |
1508 |
259.49 |
May 18 2012 |
6494 |
377.25 |
May 18 2012 |
4162 |
319.87 |
May 18 2012 |
6392 |
319.87 |
May 11 2012 |
1503 |
259.49 |
May 11 2012 |
6405 |
377.25 |
May 11 2012 |
3667 |
308.41 |
May 11 2012 |
5635 |
308.41 |
May 04 2012 |
3318 |
304.85 |
May 04 2012 |
6119 |
377.25 |
May 04 2012 |
1373 |
259.49 |
May 04 2012 |
5790 |
311.61 |
Apr 27 2012 |
1245 |
259.49 |
Apr 27 2012 |
5987 |
377.25 |
Apr 27 2012 |
3945 |
332.45 |
Apr 27 2012 |
6481 |
323.06 |
Apr 13 2012 |
3157 |
333 |
Apr 13 2012 |
1913 |
312.14 |
Apr 13 2012 |
6400 |
327.79 |
Apr 06 2012 |
2917 |
333.27 |
Apr 06 2012 |
1827 |
312.14 |
Apr 06 2012 |
6247 |
326.23 |
Mar 27 2012 |
2831 |
333.27 |
Mar 27 2012 |
1943 |
312.14 |
Mar 27 2012 |
6123 |
326.23 |
Sep 23 2011 |
3833 |
333.27 |
Sep 23 2011 |
5350 |
326.23 |
Sep 16 2011 |
3835 |
333.27 |
Sep 16 2011 |
5348 |
326.23 |
Sep 10 2011 |
3760 |
333.27 |
Sep 10 2011 |
5266 |
326.23 |
Sep 02 2011 |
3690 |
333.27 |
Sep 02 2011 |
5205 |
326.23 |
Aug 26 2011 |
3682 |
333.27 |
Aug 26 2011 |
5201 |
326.23 |
Aug 19 2011 |
3599 |
333.27 |
Aug 19 2011 |
4646 |
326.23 |
Aug 12 2011 |
3591 |
333.27 |
Aug 12 2011 |
4600 |
326.23 |
Aug 05 2011 |
3554 |
333.27 |
Aug 05 2011 |
4549 |
326.23 |
Jul 29 2011 |
3541 |
333.27 |
Jul 29 2011 |
4516 |
326.23 |
Jul 22 2011 |
3358 |
333.27 |
Jul 22 2011 |
4318 |
326.23 |
Jul 15 2011 |
3209 |
333.27 |
Jul 15 2011 |
4113 |
326.23 |
Jul 08 2011 |
3081 |
333.27 |
Jul 08 2011 |
3944 |
326.23 |
Apr 01 2011 |
2553 |
335.25 |
Apr 01 2011 |
1302 |
344.55 |
Apr 01 2011 |
3212 |
353.31 |
Apr 01 2011 |
956 |
326.81 |
Apr 01 2011 |
3924 |
339.98 |
Oct 15 2010 |
4329 |
353.31 |
Oct 15 2010 |
3276 |
335.25 |
Oct 15 2010 |
1697 |
326.81 |
Oct 15 2010 |
5035 |
339.98 |
Aug 15 2010 |
1613 |
326.81 |
Aug 15 2010 |
4162 |
353.31 |
Aug 15 2010 |
3148 |
335.25 |
Aug 15 2010 |
4911 |
339.98 |
Aug 01 2010 |
3091 |
335.25 |
Aug 01 2010 |
1611 |
326.81 |
Aug 01 2010 |
3868 |
353.31 |
Aug 01 2010 |
4684 |
339.98 |
Jul 15 2010 |
2803 |
335.25 |
Jul 15 2010 |
1428 |
326.81 |
Jul 15 2010 |
3663 |
353.31 |
Jul 15 2010 |
4352 |
339.98 |
Jul 01 2010 |
1495 |
326.81 |
Jul 01 2010 |
3764 |
353.31 |
Jul 01 2010 |
2926 |
335.25 |
Jul 01 2010 |
4546 |
339.98 |
Jun 15 2010 |
2873 |
335.25 |
Jun 15 2010 |
1421 |
326.81 |
Jun 15 2010 |
3549 |
353.31 |
Jun 15 2010 |
4331 |
339.98 |