| Feb 16 2018 |
482 |
267.88 |
| Feb 16 2018 |
8163 |
419.03 |
| Feb 16 2018 |
1969 |
334.79 |
| Feb 16 2018 |
3896 |
349.24 |
| Feb 09 2018 |
8181 |
419.03 |
| Feb 09 2018 |
484 |
267.88 |
| Feb 09 2018 |
1972 |
334.79 |
| Feb 09 2018 |
3893 |
349.24 |
| Feb 02 2018 |
484 |
267.88 |
| Feb 02 2018 |
8157 |
419.03 |
| Feb 02 2018 |
1971 |
334.79 |
| Feb 02 2018 |
3901 |
349.24 |
| Jan 26 2018 |
484 |
267.88 |
| Jan 26 2018 |
8178 |
419.03 |
| Jan 26 2018 |
1978 |
334.79 |
| Jan 26 2018 |
3906 |
349.24 |
| Jan 19 2018 |
8178 |
419.03 |
| Jan 19 2018 |
484 |
267.88 |
| Jan 19 2018 |
1976 |
334.79 |
| Jan 19 2018 |
3905 |
349.24 |
| Jan 12 2018 |
483 |
267.88 |
| Jan 12 2018 |
8173 |
419.03 |
| Jan 12 2018 |
1978 |
334.79 |
| Jan 12 2018 |
3921 |
349.24 |
| Jan 05 2018 |
1978 |
334.79 |
| Jan 05 2018 |
8188 |
419.03 |
| Jan 05 2018 |
483 |
267.88 |
| Jan 05 2018 |
3925 |
349.24 |
| Dec 29 2017 |
8188 |
419.03 |
| Dec 29 2017 |
484 |
267.88 |
| Dec 29 2017 |
1978 |
334.79 |
| Dec 29 2017 |
3925 |
349.24 |
| Dec 22 2017 |
8189 |
419.03 |
| Dec 22 2017 |
484 |
267.88 |
| Dec 22 2017 |
1978 |
334.79 |
| Dec 22 2017 |
3925 |
349.24 |
| Dec 15 2017 |
1978 |
334.79 |
| Dec 15 2017 |
8183 |
419.03 |
| Dec 15 2017 |
484 |
267.88 |
| Dec 15 2017 |
3922 |
349.24 |
| Dec 08 2017 |
1978 |
334.79 |
| Dec 08 2017 |
8183 |
419.03 |
| Dec 08 2017 |
484 |
267.88 |
| Dec 08 2017 |
3922 |
349.24 |
| Dec 01 2017 |
8183 |
419.03 |
| Dec 01 2017 |
484 |
267.88 |
| Dec 01 2017 |
1978 |
334.79 |
| Dec 01 2017 |
3922 |
349.24 |
| Nov 24 2017 |
1978 |
334.79 |
| Nov 24 2017 |
484 |
267.88 |
| Nov 24 2017 |
8183 |
419.03 |
| Nov 24 2017 |
3922 |
349.24 |
| Nov 17 2017 |
1978 |
334.79 |
| Nov 17 2017 |
484 |
267.88 |
| Nov 17 2017 |
8183 |
419.03 |
| Nov 17 2017 |
3922 |
349.24 |
| Nov 10 2017 |
484 |
267.88 |
| Nov 10 2017 |
8183 |
419.03 |
| Nov 10 2017 |
1980 |
334.79 |
| Nov 10 2017 |
3926 |
349.24 |
| Nov 03 2017 |
8184 |
419.03 |
| Nov 03 2017 |
484 |
267.88 |
| Nov 03 2017 |
1980 |
334.79 |
| Nov 03 2017 |
3926 |
349.24 |
| Oct 27 2017 |
2003 |
334.79 |
| Oct 27 2017 |
8184 |
419.03 |
| Oct 27 2017 |
484 |
267.88 |
| Oct 27 2017 |
3949 |
349.24 |
| Oct 20 2017 |
484 |
267.88 |
| Oct 20 2017 |
8207 |
419.03 |
| Oct 20 2017 |
1998 |
334.79 |
| Oct 20 2017 |
3938 |
349.24 |
| Oct 13 2017 |
8206 |
419.03 |
| Oct 13 2017 |
484 |
267.88 |
| Oct 13 2017 |
2007 |
334.79 |
| Oct 13 2017 |
3952 |
349.24 |
| Oct 06 2017 |
484 |
267.88 |
| Oct 06 2017 |
8202 |
419.03 |
| Oct 06 2017 |
2003 |
334.79 |
| Oct 06 2017 |
3949 |
349.24 |
| Sep 29 2017 |
2002 |
334.79 |
| Sep 29 2017 |
8206 |
419.03 |
| Sep 29 2017 |
484 |
267.88 |
| Sep 29 2017 |
3914 |
349.24 |
| Sep 22 2017 |
8209 |
419.03 |
| Sep 22 2017 |
484 |
267.88 |
| Sep 22 2017 |
2033 |
334.79 |
| Sep 22 2017 |
3949 |
349.24 |
| Sep 15 2017 |
8273 |
419.03 |
| Sep 15 2017 |
482 |
267.88 |
| Sep 15 2017 |
2036 |
334.79 |
| Sep 15 2017 |
3995 |
349.24 |
| Sep 08 2017 |
2028 |
334.79 |
| Sep 08 2017 |
8302 |
419.03 |
| Sep 08 2017 |
479 |
267.88 |
| Sep 08 2017 |
4071 |
349.24 |
| Sep 01 2017 |
8421 |
419.03 |
| Sep 01 2017 |
486 |
267.88 |
| Sep 01 2017 |
1997 |
334.79 |
| Sep 01 2017 |
4055 |
349.24 |
| Aug 25 2017 |
485 |
267.88 |
| Aug 25 2017 |
8426 |
419.03 |
| Aug 25 2017 |
2344 |
334.79 |
| Aug 25 2017 |
4376 |
349.24 |
| Aug 18 2017 |
509 |
267.88 |
| Aug 18 2017 |
8482 |
419.03 |
| Aug 18 2017 |
2361 |
334.79 |
| Aug 18 2017 |
4418 |
349.24 |
| Aug 11 2017 |
8468 |
419.03 |
| Aug 11 2017 |
504 |
267.88 |
| Aug 11 2017 |
2382 |
334.79 |
| Aug 11 2017 |
4447 |
349.24 |
| Aug 04 2017 |
8585 |
419.03 |
| Aug 04 2017 |
518 |
267.88 |
| Aug 04 2017 |
2394 |
334.79 |
| Aug 04 2017 |
4513 |
349.24 |
| Jul 28 2017 |
518 |
267.88 |
| Jul 28 2017 |
8644 |
419.03 |
| Jul 28 2017 |
2428 |
334.79 |
| Jul 28 2017 |
4554 |
349.24 |
| Jul 21 2017 |
2479 |
334.79 |
| Jul 21 2017 |
531 |
267.88 |
| Jul 21 2017 |
8706 |
419.03 |
| Jul 21 2017 |
4657 |
349.24 |
| Jul 14 2017 |
575 |
267.88 |
| Jul 14 2017 |
8780 |
419.03 |
| Jul 14 2017 |
2493 |
334.79 |
| Jul 14 2017 |
4687 |
349.24 |
| Jul 07 2017 |
8823 |
419.03 |
| Jul 07 2017 |
583 |
267.88 |
| Jul 07 2017 |
2496 |
334.79 |
| Jul 07 2017 |
4732 |
349.24 |
| Jun 30 2017 |
2527 |
334.79 |
| Jun 30 2017 |
8886 |
419.03 |
| Jun 30 2017 |
581 |
267.88 |
| Jun 30 2017 |
4761 |
349.24 |
| Jun 23 2017 |
2630 |
334.79 |
| Jun 23 2017 |
9917 |
419.03 |
| Jun 23 2017 |
593 |
267.88 |
| Jun 23 2017 |
4763 |
349.24 |
| Jun 16 2017 |
9987 |
419.03 |
| Jun 16 2017 |
593 |
267.88 |
| Jun 16 2017 |
2619 |
334.79 |
| Jun 16 2017 |
4817 |
349.24 |
| Jun 09 2017 |
2478 |
334.79 |
| Jun 09 2017 |
587 |
267.88 |
| Jun 09 2017 |
10058 |
419.03 |
| Jun 09 2017 |
4705 |
349.24 |
| Jun 02 2017 |
2637 |
334.79 |
| Jun 02 2017 |
583 |
267.88 |
| Jun 02 2017 |
10073 |
419.03 |
| Jun 02 2017 |
4857 |
349.24 |
| May 26 2017 |
593 |
267.88 |
| May 26 2017 |
10175 |
419.03 |
| May 26 2017 |
2657 |
334.79 |
| May 26 2017 |
4881 |
349.24 |
| May 19 2017 |
605 |
267.88 |
| May 19 2017 |
10216 |
419.03 |
| May 19 2017 |
2695 |
334.79 |
| May 19 2017 |
4908 |
349.24 |
| May 12 2017 |
2715 |
334.79 |
| May 12 2017 |
10391 |
419.03 |
| May 12 2017 |
612 |
267.88 |
| May 12 2017 |
4948 |
349.24 |
| May 05 2017 |
672 |
267.88 |
| May 05 2017 |
10381 |
419.03 |
| May 05 2017 |
2731 |
334.79 |
| May 05 2017 |
5001 |
349.24 |
| Apr 28 2017 |
10209 |
419.03 |
| Apr 28 2017 |
674 |
267.88 |
| Apr 28 2017 |
2774 |
334.79 |
| Apr 28 2017 |
5007 |
349.24 |
| Apr 21 2017 |
10410 |
419.03 |
| Apr 21 2017 |
682 |
267.88 |
| Apr 21 2017 |
2841 |
334.79 |
| Apr 21 2017 |
5057 |
349.24 |
| Apr 14 2017 |
2912 |
334.79 |
| Apr 14 2017 |
708 |
267.88 |
| Apr 14 2017 |
10483 |
419.03 |
| Apr 14 2017 |
5112 |
349.24 |
| Apr 07 2017 |
10575 |
419.03 |
| Apr 07 2017 |
703 |
267.88 |
| Apr 07 2017 |
2891 |
334.79 |
| Apr 07 2017 |
5006 |
349.24 |
| Mar 31 2017 |
721 |
267.88 |
| Mar 31 2017 |
10833 |
419.03 |
| Mar 31 2017 |
2919 |
334.79 |
| Mar 31 2017 |
5099 |
349.24 |
| Mar 24 2017 |
2872 |
334.79 |
| Mar 24 2017 |
706 |
267.88 |
| Mar 24 2017 |
10722 |
419.03 |
| Mar 24 2017 |
5063 |
349.24 |
| Mar 17 2017 |
711 |
267.88 |
| Mar 17 2017 |
10826 |
419.03 |
| Mar 17 2017 |
2913 |
334.79 |
| Mar 17 2017 |
5085 |
349.24 |
| Mar 10 2017 |
10944 |
419.03 |
| Mar 10 2017 |
710 |
267.88 |
| Mar 10 2017 |
2935 |
334.79 |
| Mar 10 2017 |
5146 |
349.24 |
