| May 23 2024 |
5066 |
442.67 |
| May 23 2024 |
6602 |
442.67 |
| May 22 2024 |
5078 |
442.67 |
| May 22 2024 |
6578 |
442.67 |
| May 15 2024 |
5089 |
442.67 |
| May 15 2024 |
6586 |
442.67 |
| May 08 2024 |
5111 |
442.67 |
| May 08 2024 |
6677 |
442.67 |
| May 01 2024 |
5236 |
442.67 |
| May 01 2024 |
7269 |
442.67 |
| Apr 24 2024 |
6678 |
510.01 |
| Apr 24 2024 |
8330 |
529.04 |
| Apr 24 2024 |
13985 |
517.63 |
| Apr 17 2024 |
7021 |
518.87 |
| Apr 17 2024 |
8963 |
502.7 |
| Apr 17 2024 |
13456 |
487.14 |
| Apr 10 2024 |
7007 |
518.87 |
| Apr 10 2024 |
8962 |
502.7 |
| Apr 10 2024 |
13442 |
487.14 |
| Apr 03 2024 |
7057 |
518.87 |
| Apr 03 2024 |
8939 |
502.7 |
| Apr 03 2024 |
13451 |
487.14 |
| Mar 27 2024 |
7156 |
518.87 |
| Mar 27 2024 |
8884 |
500.68 |
| Mar 27 2024 |
13172 |
476.97 |
| Mar 21 2024 |
7226 |
518.87 |
| Mar 21 2024 |
8911 |
500.68 |
| Mar 21 2024 |
13189 |
476.97 |
| Mar 14 2024 |
6828 |
500.08 |
| Mar 14 2024 |
8890 |
500.68 |
| Mar 14 2024 |
12681 |
466.92 |
| Mar 07 2024 |
6859 |
500.08 |
| Mar 07 2024 |
8940 |
500.68 |
| Mar 07 2024 |
12715 |
466.92 |
| Feb 29 2024 |
7014 |
500.08 |
| Feb 29 2024 |
8687 |
484.66 |
| Feb 29 2024 |
12803 |
466.92 |
| Feb 22 2024 |
6969 |
500.08 |
| Feb 22 2024 |
8644 |
484.66 |
| Feb 22 2024 |
12734 |
466.92 |
| Feb 15 2024 |
6984 |
500.08 |
| Feb 15 2024 |
8173 |
462.6 |
| Feb 15 2024 |
12722 |
466.92 |
| Feb 08 2024 |
6964 |
500.08 |
| Feb 08 2024 |
8177 |
462.6 |
| Feb 08 2024 |
12664 |
466.92 |
| Feb 01 2024 |
6792 |
500.08 |
| Feb 01 2024 |
8231 |
462.6 |
| Feb 01 2024 |
12564 |
466.92 |
| Jan 25 2024 |
6757 |
500.08 |
| Jan 25 2024 |
8236 |
462.6 |
| Jan 25 2024 |
12552 |
466.92 |
| Jan 18 2024 |
6757 |
500.08 |
| Jan 18 2024 |
8241 |
462.6 |
| Jan 18 2024 |
12557 |
466.92 |
| Jan 11 2024 |
6757 |
500.08 |
| Jan 11 2024 |
8239 |
462.6 |
| Jan 11 2024 |
12560 |
466.92 |
| Jan 04 2024 |
6757 |
500.08 |
| Jan 04 2024 |
8240 |
462.6 |
| Jan 04 2024 |
12551 |
466.92 |
| Dec 28 2023 |
6757 |
500.08 |
| Dec 28 2023 |
8243 |
462.6 |
| Dec 28 2023 |
12550 |
466.92 |
| Dec 21 2023 |
6757 |
500.08 |
| Dec 21 2023 |
8243 |
462.6 |
| Dec 21 2023 |
12550 |
466.92 |
| Dec 14 2023 |
6757 |
500.08 |
| Dec 14 2023 |
8242 |
462.6 |
| Dec 14 2023 |
12550 |
466.92 |
| Dec 07 2023 |
6757 |
500.08 |
| Dec 07 2023 |
8242 |
462.6 |
| Dec 07 2023 |
12551 |
466.92 |
| Nov 30 2023 |
6742 |
500.08 |
| Nov 30 2023 |
8238 |
462.6 |
| Nov 30 2023 |
12547 |
466.92 |
| Nov 23 2023 |
6742 |
500.08 |
| Nov 23 2023 |
8238 |
462.6 |
| Nov 23 2023 |
12546 |
466.92 |
| Nov 16 2023 |
6742 |
500.08 |
| Nov 16 2023 |
8236 |
462.6 |
| Nov 16 2023 |
12534 |
466.92 |
| Nov 09 2023 |
6745 |
500.08 |
| Nov 09 2023 |
8233 |
462.6 |
| Nov 09 2023 |
12540 |
466.92 |
| Nov 02 2023 |
6745 |
500.08 |
| Nov 02 2023 |
8233 |
462.6 |
| Nov 02 2023 |
12540 |
466.92 |
| Oct 26 2023 |
6624 |
500.08 |
| Oct 26 2023 |
8272 |
462.6 |
| Oct 26 2023 |
12498 |
466.92 |
| Oct 19 2023 |
6676 |
500.08 |
| Oct 19 2023 |
8270 |
462.6 |
| Oct 19 2023 |
12450 |
466.92 |
| Oct 12 2023 |
6674 |
500.08 |
| Oct 12 2023 |
8282 |
462.6 |
| Oct 12 2023 |
12451 |
466.92 |
| Oct 05 2023 |
6667 |
500.08 |
| Oct 05 2023 |
8281 |
462.6 |
| Oct 05 2023 |
12278 |
466.92 |
| Sep 28 2023 |
6818 |
500.08 |
| Sep 28 2023 |
8285 |
462.6 |
| Sep 28 2023 |
12389 |
466.92 |
| Sep 21 2023 |
6792 |
500.08 |
| Sep 21 2023 |
8285 |
462.6 |
| Sep 21 2023 |
12375 |
466.92 |
| Sep 14 2023 |
6871 |
500.08 |
| Sep 14 2023 |
8305 |
462.6 |
| Sep 14 2023 |
12422 |
466.92 |
| Sep 07 2023 |
6915 |
500.08 |
| Sep 07 2023 |
8325 |
462.6 |
| Sep 07 2023 |
12473 |
466.92 |
| Aug 31 2023 |
6898 |
500.08 |
| Aug 31 2023 |
8400 |
462.6 |
| Aug 31 2023 |
12516 |
466.92 |
| Aug 24 2023 |
6925 |
500.08 |
| Aug 24 2023 |
8348 |
462.6 |
| Aug 24 2023 |
12385 |
466.92 |
| Aug 17 2023 |
7122 |
522.23 |
| Aug 17 2023 |
8374 |
462.6 |
| Aug 17 2023 |
12240 |
462.51 |
| Aug 10 2023 |
7153 |
522.23 |
| Aug 10 2023 |
8362 |
462.6 |
| Aug 10 2023 |
12273 |
462.51 |
| Aug 03 2023 |
7097 |
522.23 |
| Aug 03 2023 |
8325 |
462.6 |
| Aug 03 2023 |
12227 |
462.51 |
| Jul 27 2023 |
7134 |
522.23 |
| Jul 27 2023 |
8312 |
462.6 |
| Jul 27 2023 |
12225 |
462.51 |
| Jul 20 2023 |
7186 |
522.23 |
| Jul 20 2023 |
8366 |
462.6 |
| Jul 20 2023 |
12157 |
462.51 |
| Jul 13 2023 |
7152 |
522.23 |
| Jul 13 2023 |
8360 |
462.6 |
| Jul 13 2023 |
12154 |
462.51 |
| Jul 06 2023 |
7231 |
522.23 |
| Jul 06 2023 |
8382 |
462.6 |
| Jul 06 2023 |
12191 |
462.51 |
| Jun 29 2023 |
7199 |
522.23 |
| Jun 29 2023 |
8331 |
462.6 |
| Jun 29 2023 |
12156 |
462.51 |
| Jun 22 2023 |
7215 |
522.23 |
| Jun 22 2023 |
8322 |
462.6 |
| Jun 22 2023 |
12122 |
462.51 |
| Jun 15 2023 |
7214 |
522.23 |
| Jun 15 2023 |
8389 |
462.6 |
| Jun 15 2023 |
12175 |
462.51 |
| Jun 08 2023 |
7271 |
522.23 |
| Jun 08 2023 |
8387 |
462.6 |
| Jun 08 2023 |
12218 |
462.51 |
| Jun 01 2023 |
7392 |
522.23 |
| Jun 01 2023 |
8270 |
462.6 |
| Jun 01 2023 |
12240 |
462.51 |
| May 25 2023 |
7304 |
522.23 |
| May 25 2023 |
8213 |
462.6 |
| May 25 2023 |
12161 |
462.51 |
| May 18 2023 |
7294 |
522.23 |
| May 18 2023 |
8117 |
462.6 |
| May 18 2023 |
12110 |
462.51 |
| May 11 2023 |
7229 |
522.23 |
| May 11 2023 |
8093 |
462.6 |
| May 11 2023 |
12098 |
462.51 |
| May 04 2023 |
7061 |
522.23 |
| May 04 2023 |
8008 |
462.6 |
| May 04 2023 |
11925 |
462.51 |
| Apr 27 2023 |
6972 |
522.23 |
| Apr 27 2023 |
7975 |
462.6 |
| Apr 27 2023 |
11811 |
462.51 |
| Apr 20 2023 |
6876 |
522.23 |
| Apr 20 2023 |
7878 |
462.6 |
| Apr 20 2023 |
11724 |
462.51 |
| Apr 13 2023 |
6803 |
522.23 |
| Apr 13 2023 |
7841 |
462.6 |
| Apr 13 2023 |
11666 |
462.51 |
| Apr 06 2023 |
6711 |
522.23 |
| Apr 06 2023 |
7820 |
462.6 |
| Apr 06 2023 |
11577 |
462.51 |
| Mar 30 2023 |
6631 |
522.23 |
| Mar 30 2023 |
7794 |
462.6 |
| Mar 30 2023 |
11520 |
462.51 |
| Mar 23 2023 |
6560 |
522.23 |
| Mar 23 2023 |
7716 |
462.6 |
| Mar 23 2023 |
11462 |
462.51 |
| Mar 16 2023 |
6503 |
522.23 |
| Mar 16 2023 |
7698 |
462.6 |
| Mar 16 2023 |
11396 |
462.51 |
| Mar 09 2023 |
6291 |
522.23 |
| Mar 09 2023 |
7675 |
462.6 |
| Mar 09 2023 |
11272 |
462.51 |
| Mar 02 2023 |
6247 |
522.23 |
| Mar 02 2023 |
7642 |
462.6 |
| Mar 02 2023 |
11231 |
462.51 |
| Feb 23 2023 |
6276 |
522.23 |
| Feb 23 2023 |
7632 |
462.6 |
| Feb 23 2023 |
11239 |
462.51 |
| Feb 16 2023 |
6169 |
522.23 |
| Feb 16 2023 |
7567 |
462.6 |
| Feb 16 2023 |
11119 |
462.51 |
| Feb 09 2023 |
6170 |
522.23 |
| Feb 09 2023 |
7549 |
462.6 |
| Feb 09 2023 |
11106 |
462.51 |
| Feb 02 2023 |
6184 |
522.23 |
| Feb 02 2023 |
7506 |
462.6 |
| Feb 02 2023 |
11088 |
462.51 |
| Jan 26 2023 |
6182 |
522.23 |
| Jan 26 2023 |
7474 |
462.6 |
| Jan 26 2023 |
11067 |
462.51 |
| Jan 19 2023 |
6182 |
522.23 |
| Jan 19 2023 |
7453 |
462.6 |
| Jan 19 2023 |
11057 |
462.51 |
| Jan 12 2023 |
6182 |
522.23 |
| Jan 12 2023 |
7452 |
462.6 |
| Jan 12 2023 |
11057 |
462.51 |
| Jan 05 2023 |
6182 |
522.23 |
| Jan 05 2023 |
7452 |
462.6 |
| Jan 05 2023 |
11059 |
462.51 |
| Dec 29 2022 |
6182 |
522.23 |
| Dec 29 2022 |
7452 |
462.6 |
| Dec 29 2022 |
11059 |
462.51 |
| Dec 22 2022 |
6182 |
522.23 |
| Dec 22 2022 |
7452 |
462.6 |
| Dec 22 2022 |
11059 |
462.51 |
| Dec 15 2022 |
6143 |
522.23 |
| Dec 15 2022 |
7451 |
462.6 |
| Dec 15 2022 |
11033 |
462.51 |
| Dec 08 2022 |
6143 |
522.23 |
| Dec 08 2022 |
7445 |
462.6 |
| Dec 08 2022 |
11027 |
462.51 |
| Dec 01 2022 |
6143 |
522.23 |
| Dec 01 2022 |
7445 |
462.6 |
| Dec 01 2022 |
11027 |
462.51 |
| Nov 24 2022 |
6143 |
522.23 |
| Nov 24 2022 |
7445 |
462.6 |
| Nov 24 2022 |
11029 |
462.51 |
| Nov 17 2022 |
6101 |
522.23 |
| Nov 17 2022 |
7440 |
462.6 |
| Nov 17 2022 |
11008 |
462.51 |
| Nov 10 2022 |
6102 |
522.23 |
| Nov 10 2022 |
7440 |
462.6 |
| Nov 10 2022 |
11009 |
462.51 |
| Nov 03 2022 |
6102 |
522.23 |
| Nov 03 2022 |
7414 |
462.6 |
| Nov 03 2022 |
10985 |
462.51 |
| Oct 27 2022 |
6102 |
522.23 |
| Oct 27 2022 |
7396 |
462.6 |
| Oct 27 2022 |
10972 |
462.51 |
| Oct 20 2022 |
6114 |
522.23 |
| Oct 20 2022 |
7396 |
462.6 |
| Oct 20 2022 |
10985 |
462.51 |
| Oct 13 2022 |
6107 |
522.23 |
| Oct 13 2022 |
7396 |
462.6 |
| Oct 13 2022 |
10960 |
462.51 |
| Oct 06 2022 |
6116 |
522.23 |
| Oct 06 2022 |
7402 |
462.6 |
| Oct 06 2022 |
10963 |
462.51 |
| Sep 29 2022 |
6105 |
522.23 |
| Sep 29 2022 |
7420 |
462.6 |
| Sep 29 2022 |
10966 |
462.51 |
| Sep 22 2022 |
6091 |
522.23 |
| Sep 22 2022 |
7411 |
462.6 |
| Sep 22 2022 |
10952 |
462.51 |
| Sep 15 2022 |
6080 |
522.23 |
| Sep 15 2022 |
7412 |
462.6 |
| Sep 15 2022 |
10942 |
462.51 |
| Sep 08 2022 |
6107 |
522.23 |
| Sep 08 2022 |
7335 |
462.6 |
| Sep 08 2022 |
10918 |
462.51 |
| Sep 01 2022 |
5984 |
514.44 |
| Sep 01 2022 |
7233 |
462.6 |
| Sep 01 2022 |
10729 |
460.79 |
| Aug 25 2022 |
5926 |
514.44 |
| Aug 25 2022 |
7167 |
462.6 |
| Aug 25 2022 |
10651 |
460.79 |
| Aug 18 2022 |
5850 |
514.44 |
| Aug 18 2022 |
7132 |
462.6 |
| Aug 18 2022 |
10594 |
460.79 |
| Aug 11 2022 |
5823 |
514.44 |
| Aug 11 2022 |
7015 |
462.6 |
| Aug 11 2022 |
10512 |
460.79 |
| Aug 04 2022 |
5794 |
514.44 |
| Aug 04 2022 |
7002 |
462.6 |
| Aug 04 2022 |
10485 |
460.79 |
| Jul 28 2022 |
5705 |
514.44 |
| Jul 28 2022 |
6890 |
462.6 |
| Jul 28 2022 |
10360 |
460.79 |
| Jul 21 2022 |
5679 |
514.44 |
| Jul 21 2022 |
6778 |
462.6 |
| Jul 21 2022 |
10260 |
460.79 |
| Jul 14 2022 |
5656 |
514.44 |
| Jul 14 2022 |
6763 |
462.6 |
| Jul 14 2022 |
10233 |
460.79 |
| Jul 07 2022 |
5582 |
514.44 |
| Jul 07 2022 |
6720 |
462.6 |
| Jul 07 2022 |
10152 |
460.79 |
| Jun 30 2022 |
5534 |
514.44 |
| Jun 30 2022 |
6690 |
462.6 |
| Jun 30 2022 |
10122 |
460.79 |
| Jun 23 2022 |
5532 |
514.44 |
| Jun 23 2022 |
6642 |
462.6 |
| Jun 23 2022 |
10100 |
460.79 |
| Jun 16 2022 |
5448 |
514.44 |
| Jun 16 2022 |
6386 |
462.6 |
| Jun 16 2022 |
9879 |
460.79 |
| Jun 09 2022 |
5375 |
514.44 |
| Jun 09 2022 |
6291 |
462.6 |
| Jun 09 2022 |
9731 |
460.79 |
| Jun 02 2022 |
7433 |
506.96 |
| Jun 02 2022 |
6036 |
462.6 |
| Jun 02 2022 |
9459 |
460.79 |
| May 26 2022 |
7398 |
506.96 |
| May 26 2022 |
5946 |
462.6 |
| May 26 2022 |
9295 |
460.79 |
| May 19 2022 |
7334 |
506.96 |
| May 19 2022 |
5757 |
462.6 |
| May 19 2022 |
9027 |
460.79 |
| May 12 2022 |
7316 |
506.96 |
| May 12 2022 |
5675 |
462.6 |
| May 12 2022 |
8929 |
460.79 |
| May 05 2022 |
7129 |
506.96 |
| May 05 2022 |
5501 |
462.6 |
| May 05 2022 |
8692 |
460.79 |
| Apr 28 2022 |
7212 |
506.96 |
| Apr 28 2022 |
5338 |
462.36 |
| Apr 28 2022 |
8693 |
466.62 |
| Apr 21 2022 |
6180 |
489.16 |
| Apr 21 2022 |
5208 |
466.47 |
| Apr 21 2022 |
8633 |
475.55 |
| Apr 14 2022 |
6151 |
489.16 |
| Apr 14 2022 |
5131 |
466.47 |
| Apr 14 2022 |
8467 |
475.55 |
| Apr 07 2022 |
6089 |
489.16 |
| Apr 07 2022 |
4635 |
452.4 |
| Apr 07 2022 |
8224 |
470.78 |
| Mar 31 2022 |
6090 |
489.16 |
| Mar 31 2022 |
4640 |
452.4 |
| Mar 31 2022 |
8170 |
470.78 |
| Mar 24 2022 |
4585 |
452.4 |
| Mar 24 2022 |
6154 |
452.4 |
| Mar 17 2022 |
4525 |
452.4 |
| Mar 17 2022 |
6140 |
452.4 |
| Mar 10 2022 |
4523 |
452.4 |
| Mar 10 2022 |
6110 |
452.4 |
| Mar 03 2022 |
5799 |
484.19 |
| Mar 03 2022 |
7779 |
484.19 |
| Jun 28 2019 |
18790 |
553.84 |
| Jun 28 2019 |
26755 |
553.84 |
| Jun 21 2019 |
18751 |
553.84 |
| Jun 21 2019 |
26572 |
553.84 |
| Jun 14 2019 |
18939 |
553.84 |
| Jun 14 2019 |
26654 |
553.84 |
| Jun 07 2019 |
19197 |
553.84 |
| Jun 07 2019 |
26913 |
553.84 |
| May 31 2019 |
19104 |
553.84 |
| May 31 2019 |
26809 |
553.84 |
| May 24 2019 |
19075 |
553.84 |
| May 24 2019 |
26826 |
553.84 |
| May 17 2019 |
19163 |
553.84 |
| May 17 2019 |
26819 |
553.84 |
| May 10 2019 |
19155 |
553.84 |
| May 10 2019 |
26823 |
553.84 |
| May 03 2019 |
19191 |
553.84 |
| May 03 2019 |
26915 |
553.84 |
| Apr 26 2019 |
19154 |
553.84 |
| Apr 26 2019 |
26237 |
553.84 |
| Apr 19 2019 |
19329 |
553.84 |
| Apr 19 2019 |
26220 |
553.84 |
| Apr 18 2019 |
19357 |
553.84 |
| Apr 12 2019 |
19556 |
553.84 |
| Apr 12 2019 |
26340 |
553.84 |
| Apr 05 2019 |
19155 |
553.84 |
| Apr 05 2019 |
25664 |
553.84 |
| Mar 29 2019 |
18922 |
553.84 |
| Mar 29 2019 |
25420 |
553.84 |
| Mar 22 2019 |
18575 |
553.84 |
| Mar 22 2019 |
25020 |
553.84 |
| Mar 15 2019 |
18439 |
553.84 |
| Mar 15 2019 |
24917 |
553.84 |
| Mar 08 2019 |
18293 |
553.84 |
| Mar 08 2019 |
24546 |
553.84 |
| Mar 01 2019 |
18324 |
553.84 |
| Mar 01 2019 |
24667 |
553.84 |
| Feb 22 2019 |
18349 |
553.84 |
| Feb 22 2019 |
24762 |
553.84 |
| Feb 15 2019 |
18288 |
553.84 |
| Feb 15 2019 |
24496 |
553.84 |
| Feb 08 2019 |
18061 |
553.84 |
| Feb 08 2019 |
24256 |
553.84 |
| Feb 01 2019 |
18080 |
553.84 |
| Feb 01 2019 |
24250 |
553.84 |
| Jan 25 2019 |
18072 |
553.84 |
| Jan 25 2019 |
24282 |
553.84 |
| Jan 18 2019 |
18098 |
553.84 |
| Jan 18 2019 |
24332 |
553.84 |
| Jan 11 2019 |
18069 |
553.84 |
| Jan 11 2019 |
24302 |
553.84 |
| Jan 04 2019 |
18088 |
553.84 |
| Jan 04 2019 |
24315 |
553.84 |
| Dec 28 2018 |
18088 |
553.84 |
| Dec 28 2018 |
24315 |
553.84 |
| Dec 21 2018 |
18088 |
553.84 |
| Dec 21 2018 |
24315 |
553.84 |
| Dec 14 2018 |
18088 |
553.84 |
| Dec 14 2018 |
24315 |
553.84 |
| Dec 07 2018 |
18074 |
553.84 |
| Dec 07 2018 |
24304 |
553.84 |
| Nov 30 2018 |
18074 |
553.84 |
| Nov 30 2018 |
24304 |
553.84 |
| Nov 23 2018 |
18074 |
553.84 |
| Nov 23 2018 |
24304 |
553.84 |
| Nov 16 2018 |
18074 |
553.84 |
| Nov 16 2018 |
24304 |
553.84 |
| Nov 09 2018 |
18074 |
553.84 |
| Nov 09 2018 |
24305 |
553.84 |
| Nov 02 2018 |
18074 |
553.84 |
| Nov 02 2018 |
24268 |
553.84 |
| Oct 26 2018 |
18074 |
553.84 |
| Oct 26 2018 |
24258 |
553.84 |
| Oct 19 2018 |
18074 |
553.84 |
| Oct 19 2018 |
24296 |
553.84 |
| Oct 12 2018 |
18045 |
553.84 |
| Oct 12 2018 |
24227 |
553.84 |
| Oct 05 2018 |
17993 |
553.84 |
| Oct 05 2018 |
24354 |
553.84 |
| Sep 28 2018 |
18000 |
553.84 |
| Sep 28 2018 |
23787 |
553.84 |
| Sep 21 2018 |
17945 |
553.84 |
| Sep 21 2018 |
23734 |
553.84 |
| Sep 14 2018 |
18027 |
553.84 |
| Sep 14 2018 |
23807 |
553.84 |
| Sep 07 2018 |
18171 |
553.84 |
| Sep 07 2018 |
24253 |
553.84 |
| Aug 31 2018 |
18258 |
553.84 |
| Aug 31 2018 |
24323 |
553.84 |
| Aug 24 2018 |
18079 |
553.84 |
| Aug 24 2018 |
24279 |
553.84 |
| Aug 17 2018 |
18382 |
553.84 |
| Aug 17 2018 |
24582 |
553.84 |
| Aug 10 2018 |
18358 |
553.84 |
| Aug 10 2018 |
24672 |
553.84 |
| Aug 03 2018 |
18546 |
553.84 |
| Aug 03 2018 |
24895 |
553.84 |
| Jul 27 2018 |
18586 |
553.84 |
| Jul 27 2018 |
24989 |
553.84 |
| Jul 20 2018 |
18775 |
553.84 |
| Jul 20 2018 |
25268 |
553.84 |
| Jul 13 2018 |
18545 |
553.84 |
| Jul 13 2018 |
25049 |
553.84 |
| Jun 15 2018 |
18251 |
553.43 |
| Jun 15 2018 |
25206 |
553.43 |
| Jun 08 2018 |
18333 |
553.43 |
| Jun 08 2018 |
25405 |
553.43 |
| Jun 01 2018 |
18740 |
553.43 |
| Jun 01 2018 |
25778 |
553.43 |
| May 25 2018 |
18813 |
553.43 |
| May 25 2018 |
25996 |
553.43 |
| May 18 2018 |
18970 |
553.43 |
| May 18 2018 |
26091 |
553.43 |
| May 11 2018 |
19012 |
553.43 |
| May 11 2018 |
26187 |
553.43 |
| May 04 2018 |
19391 |
553.43 |
| May 04 2018 |
26436 |
553.43 |
| Apr 27 2018 |
19222 |
553.43 |
| Apr 27 2018 |
26317 |
553.43 |
| Apr 20 2018 |
19278 |
553.43 |
| Apr 20 2018 |
26509 |
553.43 |
| Apr 13 2018 |
19051 |
553.43 |
| Apr 13 2018 |
26383 |
553.43 |
| Apr 06 2018 |
19481 |
553.43 |
| Apr 06 2018 |
26499 |
553.43 |
| Mar 30 2018 |
19922 |
553.43 |
| Mar 30 2018 |
26864 |
553.43 |
| Mar 23 2018 |
20135 |
553.43 |
| Mar 23 2018 |
27066 |
553.43 |
| Mar 16 2018 |
19974 |
553.43 |
| Mar 16 2018 |
27034 |
553.43 |
| Mar 09 2018 |
19835 |
553.43 |
| Mar 09 2018 |
26975 |
553.43 |
| Mar 02 2018 |
19888 |
552.44 |
| Mar 02 2018 |
27225 |
552.44 |
| Feb 23 2018 |
20085 |
552.44 |
| Feb 23 2018 |
27440 |
552.44 |
| Feb 16 2018 |
20146 |
552.44 |
| Feb 16 2018 |
27423 |
552.44 |
| Feb 09 2018 |
19887 |
552.44 |
| Feb 09 2018 |
27103 |
552.44 |
| Feb 02 2018 |
19752 |
552.44 |
| Feb 02 2018 |
26982 |
552.44 |
| Jan 26 2018 |
19848 |
552.44 |
| Jan 26 2018 |
27038 |
552.44 |
| Jan 19 2018 |
19847 |
552.44 |
| Jan 19 2018 |
27034 |
552.44 |
| Jan 12 2018 |
19882 |
552.44 |
| Jan 12 2018 |
27035 |
552.44 |
| Jan 05 2018 |
19882 |
552.44 |
| Jan 05 2018 |
27061 |
552.44 |
| Dec 29 2017 |
19882 |
552.44 |
| Dec 29 2017 |
27061 |
552.44 |
| Dec 22 2017 |
19882 |
552.44 |
| Dec 22 2017 |
27063 |
552.44 |
| Dec 15 2017 |
19882 |
552.44 |
| Dec 15 2017 |
27056 |
552.44 |
| Dec 08 2017 |
19882 |
552.44 |
| Dec 08 2017 |
27056 |
552.44 |
| Dec 01 2017 |
19882 |
552.44 |
| Dec 01 2017 |
27056 |
552.44 |
| Nov 24 2017 |
19882 |
552.44 |
| Nov 24 2017 |
27056 |
552.44 |
| Nov 17 2017 |
19883 |
552.44 |
| Nov 17 2017 |
27057 |
552.44 |
| Nov 10 2017 |
19921 |
552.44 |
| Nov 10 2017 |
27083 |
552.44 |
| Nov 03 2017 |
19921 |
552.44 |
| Nov 03 2017 |
27084 |
552.44 |
| Oct 27 2017 |
19936 |
552.44 |
| Oct 27 2017 |
27112 |
552.44 |
| Oct 20 2017 |
19822 |
552.44 |
| Oct 20 2017 |
27032 |
552.44 |
| Oct 13 2017 |
19882 |
552.44 |
| Oct 13 2017 |
27071 |
552.44 |
| Oct 06 2017 |
19869 |
552.44 |
| Oct 06 2017 |
27062 |
552.44 |
| Sep 29 2017 |
19867 |
552.44 |
| Sep 29 2017 |
26973 |
552.44 |
| Sep 22 2017 |
20167 |
552.44 |
| Sep 22 2017 |
27260 |
552.44 |
| Sep 15 2017 |
20133 |
552.44 |
| Sep 15 2017 |
27311 |
552.44 |
| Sep 08 2017 |
20053 |
552.44 |
| Sep 08 2017 |
27432 |
552.44 |
| Sep 01 2017 |
20094 |
552.44 |
| Sep 01 2017 |
27560 |
552.44 |
| Aug 25 2017 |
20461 |
552.44 |
| Aug 25 2017 |
27955 |
552.44 |
| Aug 18 2017 |
20532 |
552.44 |
| Aug 18 2017 |
28085 |
552.44 |
| Aug 11 2017 |
20624 |
552.44 |
| Aug 11 2017 |
28130 |
552.44 |
| Aug 04 2017 |
20679 |
551.45 |
| Aug 04 2017 |
28350 |
551.45 |
| Jul 28 2017 |
20831 |
551.45 |
| Jul 28 2017 |
28546 |
551.45 |
| Jul 21 2017 |
20835 |
551.45 |
| Jul 21 2017 |
28698 |
551.45 |
| Jul 14 2017 |
20937 |
551.45 |
| Jul 14 2017 |
28828 |
551.45 |
| Jul 07 2017 |
21035 |
551.45 |
| Jul 07 2017 |
28924 |
551.45 |
| Jun 30 2017 |
21064 |
551.45 |
| Jun 30 2017 |
29012 |
551.45 |
| Jun 23 2017 |
21312 |
551.45 |
| Jun 23 2017 |
29204 |
551.45 |
| Jun 16 2017 |
21325 |
551.45 |
| Jun 16 2017 |
29187 |
551.45 |
| Jun 09 2017 |
21234 |
551.45 |
| Jun 09 2017 |
29103 |
551.45 |
| Jun 02 2017 |
21682 |
551.45 |
| Jun 02 2017 |
29480 |
551.45 |
| May 26 2017 |
21743 |
551.45 |
| May 26 2017 |
29658 |
551.45 |
| May 19 2017 |
22333 |
551.45 |
| May 19 2017 |
30063 |
551.45 |
| May 12 2017 |
22455 |
551.45 |
| May 12 2017 |
30199 |
551.45 |
| May 05 2017 |
22422 |
551.45 |
| May 05 2017 |
30125 |
551.45 |
| Apr 28 2017 |
22161 |
551.45 |
| Apr 28 2017 |
29722 |
551.45 |
| Apr 21 2017 |
22533 |
551.45 |
| Apr 21 2017 |
30034 |
551.45 |
| Apr 14 2017 |
22808 |
551.45 |
| Apr 14 2017 |
30033 |
551.45 |
| Apr 07 2017 |
22600 |
551.45 |
| Apr 07 2017 |
29725 |
551.45 |
| Mar 31 2017 |
22624 |
551.45 |
| Mar 31 2017 |
29946 |
551.45 |
| Mar 24 2017 |
22143 |
551.45 |
| Mar 24 2017 |
29439 |
551.45 |
| Mar 17 2017 |
22462 |
551.45 |
| Mar 17 2017 |
29631 |
551.45 |
| Mar 10 2017 |
22424 |
551.45 |
| Mar 10 2017 |
29620 |
551.45 |
