| Mar 21 2024 |
9022 |
492.33 |
| Mar 21 2024 |
13141 |
492.33 |
| Mar 14 2024 |
8985 |
492.33 |
| Mar 14 2024 |
13197 |
492.33 |
| Mar 07 2024 |
6796 |
495.49 |
| Mar 07 2024 |
13683 |
495.49 |
| Feb 29 2024 |
6953 |
495.49 |
| Feb 29 2024 |
13785 |
495.49 |
| Feb 22 2024 |
6911 |
495.49 |
| Feb 22 2024 |
13712 |
495.49 |
| Feb 15 2024 |
6924 |
495.49 |
| Feb 15 2024 |
13690 |
495.49 |
| Feb 08 2024 |
6905 |
495.49 |
| Feb 08 2024 |
13639 |
495.49 |
| Feb 01 2024 |
6732 |
495.49 |
| Feb 01 2024 |
13541 |
495.49 |
| Jan 25 2024 |
6697 |
495.49 |
| Jan 25 2024 |
13530 |
495.49 |
| Jan 18 2024 |
6697 |
495.49 |
| Jan 18 2024 |
13534 |
495.49 |
| Jan 11 2024 |
6697 |
495.49 |
| Jan 11 2024 |
13533 |
495.49 |
| Jan 04 2024 |
6697 |
495.49 |
| Jan 04 2024 |
13526 |
495.49 |
| Dec 28 2023 |
6697 |
495.49 |
| Dec 28 2023 |
13526 |
495.49 |
| Dec 21 2023 |
6697 |
495.49 |
| Dec 21 2023 |
13526 |
495.49 |
| Dec 14 2023 |
6697 |
495.49 |
| Dec 14 2023 |
13524 |
495.49 |
| Dec 07 2023 |
6697 |
495.49 |
| Dec 07 2023 |
13525 |
495.49 |
| Nov 30 2023 |
6682 |
495.49 |
| Nov 30 2023 |
13521 |
495.49 |
| Nov 23 2023 |
6682 |
495.49 |
| Nov 23 2023 |
13518 |
495.49 |
| Nov 16 2023 |
6682 |
495.49 |
| Nov 16 2023 |
13507 |
495.49 |
| Nov 09 2023 |
6686 |
495.49 |
| Nov 09 2023 |
13507 |
495.49 |
| Nov 02 2023 |
6686 |
495.49 |
| Nov 02 2023 |
13506 |
495.49 |
| Oct 26 2023 |
6563 |
495.49 |
| Oct 26 2023 |
13463 |
495.49 |
| Oct 19 2023 |
6615 |
495.49 |
| Oct 19 2023 |
13397 |
495.49 |
| Oct 12 2023 |
6613 |
495.49 |
| Oct 12 2023 |
13399 |
495.49 |
| Oct 05 2023 |
6607 |
495.49 |
| Oct 05 2023 |
13216 |
495.49 |
| Sep 28 2023 |
6754 |
495.49 |
| Sep 28 2023 |
13343 |
495.49 |
| Sep 21 2023 |
6727 |
495.49 |
| Sep 21 2023 |
13331 |
495.49 |
| Sep 14 2023 |
6804 |
495.49 |
| Sep 14 2023 |
13379 |
495.49 |
| Sep 07 2023 |
6847 |
495.49 |
| Sep 07 2023 |
13440 |
495.49 |
| Aug 31 2023 |
6830 |
495.49 |
| Aug 31 2023 |
13498 |
495.49 |
| Aug 24 2023 |
6864 |
495.49 |
| Aug 24 2023 |
13362 |
495.49 |
| Aug 17 2023 |
6840 |
495.49 |
| Aug 17 2023 |
13424 |
495.49 |
| Aug 10 2023 |
6867 |
495.49 |
| Aug 10 2023 |
13461 |
495.49 |
| Aug 03 2023 |
6811 |
495.49 |
| Aug 03 2023 |
13426 |
495.49 |
| Jul 27 2023 |
6844 |
495.49 |
| Jul 27 2023 |
13434 |
495.49 |
| Jul 20 2023 |
6892 |
495.49 |
| Jul 20 2023 |
13352 |
495.49 |
| Jul 13 2023 |
6858 |
495.49 |
| Jul 13 2023 |
13355 |
495.49 |
| Jul 06 2023 |
6932 |
495.49 |
| Jul 06 2023 |
13394 |
495.49 |
| Jun 29 2023 |
6902 |
495.49 |
| Jun 29 2023 |
13361 |
495.49 |
| Jun 22 2023 |
6917 |
495.49 |
| Jun 22 2023 |
13314 |
495.49 |
| Jun 15 2023 |
6916 |
495.49 |
| Jun 15 2023 |
13365 |
495.49 |
| Jun 08 2023 |
6965 |
495.49 |
| Jun 08 2023 |
13418 |
495.49 |
| Jun 01 2023 |
7085 |
495.49 |
| Jun 01 2023 |
13448 |
495.49 |
| May 25 2023 |
6990 |
495.49 |
| May 25 2023 |
13364 |
495.49 |
| May 18 2023 |
6983 |
495.49 |
| May 18 2023 |
13315 |
495.49 |
| May 11 2023 |
6924 |
495.49 |
| May 11 2023 |
13330 |
495.49 |
| May 04 2023 |
6764 |
495.49 |
| May 04 2023 |
13137 |
495.49 |
| Apr 27 2023 |
6669 |
495.49 |
| Apr 27 2023 |
13005 |
495.49 |
| Apr 20 2023 |
6582 |
495.49 |
| Apr 20 2023 |
12914 |
495.49 |
| Apr 13 2023 |
6514 |
495.49 |
| Apr 13 2023 |
12857 |
495.49 |
| Apr 06 2023 |
6427 |
495.49 |
| Apr 06 2023 |
12748 |
495.49 |
| Mar 30 2023 |
6348 |
495.49 |
| Mar 30 2023 |
12691 |
495.49 |
| Mar 23 2023 |
6272 |
495.49 |
| Mar 23 2023 |
12620 |
495.49 |
| Mar 16 2023 |
6219 |
495.49 |
| Mar 16 2023 |
12561 |
495.49 |
| Mar 09 2023 |
6020 |
495.49 |
| Mar 09 2023 |
12413 |
495.49 |
| Mar 02 2023 |
5980 |
495.49 |
| Mar 02 2023 |
12346 |
495.49 |
| Feb 23 2023 |
6003 |
495.49 |
| Feb 23 2023 |
12359 |
495.49 |
| Feb 16 2023 |
5897 |
495.49 |
| Feb 16 2023 |
12219 |
495.49 |
| Feb 09 2023 |
5898 |
495.49 |
| Feb 09 2023 |
12205 |
495.49 |
| Feb 02 2023 |
5911 |
495.49 |
| Feb 02 2023 |
12193 |
495.49 |
| Jan 26 2023 |
5909 |
495.49 |
| Jan 26 2023 |
12171 |
495.49 |
| Jan 19 2023 |
5910 |
495.49 |
| Jan 19 2023 |
12153 |
495.49 |
| Jan 12 2023 |
5910 |
495.49 |
| Jan 12 2023 |
12153 |
495.49 |
| Jan 05 2023 |
5910 |
495.49 |
| Jan 05 2023 |
12155 |
495.49 |
| Dec 29 2022 |
5910 |
495.49 |
| Dec 29 2022 |
12155 |
495.49 |
| Dec 22 2022 |
5910 |
495.49 |
| Dec 22 2022 |
12155 |
495.49 |
| Dec 15 2022 |
5874 |
495.49 |
| Dec 15 2022 |
12120 |
495.49 |
| Dec 08 2022 |
5874 |
495.49 |
| Dec 08 2022 |
12114 |
495.49 |
| Dec 01 2022 |
5874 |
495.49 |
| Dec 01 2022 |
12114 |
495.49 |
| Nov 24 2022 |
5874 |
495.49 |
| Nov 24 2022 |
12117 |
495.49 |
| Nov 17 2022 |
5835 |
495.49 |
| Nov 17 2022 |
12095 |
495.49 |
| Nov 10 2022 |
5836 |
495.49 |
| Nov 10 2022 |
12096 |
495.49 |
| Nov 03 2022 |
5835 |
495.49 |
| Nov 03 2022 |
12067 |
495.49 |
| Oct 27 2022 |
5835 |
495.49 |
| Oct 27 2022 |
12058 |
495.49 |
| Oct 20 2022 |
5845 |
495.49 |
| Oct 20 2022 |
12074 |
495.49 |
| Oct 13 2022 |
5841 |
495.49 |
| Oct 13 2022 |
12046 |
495.49 |
| Oct 06 2022 |
5848 |
495.49 |
| Oct 06 2022 |
12052 |
495.49 |
| Sep 29 2022 |
5838 |
495.49 |
| Sep 29 2022 |
12058 |
495.49 |
| Sep 22 2022 |
5825 |
495.49 |
| Sep 22 2022 |
12044 |
495.49 |
| Sep 15 2022 |
5814 |
495.49 |
| Sep 15 2022 |
12027 |
495.49 |
| Sep 08 2022 |
5836 |
495.49 |
| Sep 08 2022 |
12000 |
495.49 |
| Sep 01 2022 |
5786 |
495.49 |
| Sep 01 2022 |
11852 |
495.49 |
| Aug 25 2022 |
5726 |
495.49 |
| Aug 25 2022 |
11764 |
495.49 |
| Aug 18 2022 |
5655 |
495.49 |
| Aug 18 2022 |
11700 |
495.49 |
| Aug 11 2022 |
5630 |
495.49 |
| Aug 11 2022 |
11609 |
495.49 |
| Aug 04 2022 |
5604 |
495.49 |
| Aug 04 2022 |
11587 |
495.49 |
| Jul 28 2022 |
5520 |
495.49 |
| Jul 28 2022 |
11443 |
495.49 |
| Jul 21 2022 |
5496 |
495.49 |
| Jul 21 2022 |
11341 |
495.49 |
| Jul 14 2022 |
5473 |
495.49 |
| Jul 14 2022 |
11313 |
495.49 |
| Jul 07 2022 |
5399 |
495.49 |
| Jul 07 2022 |
11221 |
495.49 |
| Jun 30 2022 |
5354 |
495.49 |
| Jun 30 2022 |
11177 |
495.49 |
| Jun 23 2022 |
5352 |
495.49 |
| Jun 23 2022 |
11158 |
495.49 |
| Jun 16 2022 |
5271 |
495.49 |
| Jun 16 2022 |
10926 |
495.49 |
| Jun 09 2022 |
5199 |
495.49 |
| Jun 09 2022 |
10760 |
495.49 |
| Jun 02 2022 |
5050 |
495.49 |
| Jun 02 2022 |
10487 |
495.49 |
| May 26 2022 |
4976 |
495.49 |
| May 26 2022 |
10326 |
495.49 |
| May 19 2022 |
4758 |
495.49 |
| May 19 2022 |
10032 |
495.49 |
| May 12 2022 |
4732 |
495.49 |
| May 12 2022 |
9922 |
495.49 |
| May 05 2022 |
7947 |
532.93 |
| May 05 2022 |
10830 |
532.93 |
| Apr 28 2022 |
8025 |
532.93 |
| Apr 28 2022 |
10973 |
532.93 |
| Apr 21 2022 |
7596 |
532.93 |
| Apr 21 2022 |
10410 |
532.93 |
| Apr 14 2022 |
7515 |
532.93 |
| Apr 14 2022 |
10364 |
532.93 |
| Apr 07 2022 |
7429 |
532.93 |
| Apr 07 2022 |
10365 |
532.93 |
| Mar 31 2022 |
6516 |
501.8 |
| Mar 31 2022 |
8823 |
501.8 |
| Mar 24 2022 |
6303 |
501.8 |
| Mar 24 2022 |
8661 |
501.8 |
| Mar 17 2022 |
6291 |
501.8 |
| Mar 17 2022 |
8600 |
501.8 |
| Mar 09 2018 |
14297 |
478.25 |
| Mar 09 2018 |
19219 |
478.25 |
| Mar 02 2018 |
14364 |
478.25 |
| Mar 02 2018 |
19485 |
478.25 |
| Feb 23 2018 |
14498 |
478.25 |
| Feb 23 2018 |
19641 |
478.25 |
| Feb 16 2018 |
14506 |
478.25 |
| Feb 16 2018 |
19628 |
478.25 |
| Feb 09 2018 |
14337 |
478.25 |
| Feb 09 2018 |
19436 |
478.25 |
| Feb 02 2018 |
14270 |
478.25 |
| Feb 02 2018 |
19343 |
478.25 |
| Jan 26 2018 |
14329 |
478.25 |
| Jan 26 2018 |
19391 |
478.25 |
| Jan 19 2018 |
14333 |
478.25 |
| Jan 19 2018 |
19391 |
478.25 |
| Jan 12 2018 |
14356 |
478.25 |
| Jan 12 2018 |
19376 |
478.25 |
| Jan 05 2018 |
14356 |
478.25 |
| Jan 05 2018 |
19405 |
478.25 |
| Dec 29 2017 |
14356 |
478.25 |
| Dec 29 2017 |
19405 |
478.25 |
| Dec 22 2017 |
14356 |
478.25 |
| Dec 22 2017 |
19407 |
478.25 |
| Dec 15 2017 |
14356 |
478.25 |
| Dec 15 2017 |
19404 |
478.25 |
| Dec 08 2017 |
14356 |
478.25 |
| Dec 08 2017 |
19404 |
478.25 |
| Dec 01 2017 |
14356 |
478.25 |
| Dec 01 2017 |
19404 |
478.25 |
| Nov 24 2017 |
14356 |
478.25 |
| Nov 24 2017 |
19404 |
478.25 |
| Nov 17 2017 |
14357 |
478.25 |
| Nov 17 2017 |
19405 |
478.25 |
| Nov 10 2017 |
14375 |
478.25 |
| Nov 10 2017 |
19415 |
478.25 |
| Nov 03 2017 |
14375 |
478.25 |
| Nov 03 2017 |
19416 |
478.25 |
| Oct 27 2017 |
14402 |
478.25 |
| Oct 27 2017 |
19454 |
478.25 |
| Oct 20 2017 |
14318 |
478.25 |
| Oct 20 2017 |
19390 |
478.25 |
| Oct 13 2017 |
14364 |
478.25 |
| Oct 13 2017 |
19420 |
478.25 |
| Oct 06 2017 |
14354 |
478.25 |
| Oct 06 2017 |
19415 |
478.25 |
| Sep 29 2017 |
14352 |
478.25 |
| Sep 29 2017 |
19325 |
478.25 |
| Sep 22 2017 |
14549 |
478.25 |
| Sep 22 2017 |
19512 |
478.25 |
| Sep 15 2017 |
14547 |
478.25 |
| Sep 15 2017 |
19586 |
478.25 |
| Sep 08 2017 |
14460 |
478.25 |
| Sep 08 2017 |
19711 |
478.25 |
| Sep 01 2017 |
14489 |
478.25 |
| Sep 01 2017 |
19785 |
478.25 |
| Aug 25 2017 |
14817 |
478.25 |
| Aug 25 2017 |
20136 |
478.25 |
| Aug 18 2017 |
14875 |
478.25 |
| Aug 18 2017 |
20262 |
478.25 |
| Aug 11 2017 |
14940 |
478.25 |
| Aug 11 2017 |
20296 |
478.25 |
| Aug 04 2017 |
15017 |
478.25 |
| Aug 04 2017 |
20495 |
478.25 |
| Jul 28 2017 |
15115 |
478.25 |
| Jul 28 2017 |
20623 |
478.25 |
| Jul 21 2017 |
15171 |
478.25 |
| Jul 21 2017 |
20733 |
478.25 |
| Jul 14 2017 |
15277 |
478.25 |
| Jul 14 2017 |
20823 |
478.25 |
| Jul 07 2017 |
15344 |
478.25 |
| Jul 07 2017 |
20882 |
478.25 |
| Jun 30 2017 |
15373 |
478.25 |
| Jun 30 2017 |
20956 |
478.25 |
| Jun 23 2017 |
15571 |
478.25 |
| Jun 23 2017 |
21095 |
478.25 |
| Jun 16 2017 |
15619 |
478.25 |
| Jun 16 2017 |
21110 |
478.25 |
| Jun 09 2017 |
15505 |
478.25 |
| Jun 09 2017 |
20999 |
478.25 |
| Jun 02 2017 |
15856 |
478.25 |
| Jun 02 2017 |
21285 |
478.25 |
| May 26 2017 |
15896 |
478.25 |
| May 26 2017 |
21347 |
478.25 |
| May 19 2017 |
16306 |
478.25 |
| May 19 2017 |
21611 |
478.25 |
| May 12 2017 |
16383 |
478.25 |
| May 12 2017 |
21746 |
478.25 |
| May 05 2017 |
16399 |
478.25 |
| May 05 2017 |
21736 |
478.25 |
| Apr 28 2017 |
16273 |
478.25 |
| Apr 28 2017 |
21486 |
478.25 |
| Apr 21 2017 |
16541 |
478.25 |
| Apr 21 2017 |
21711 |
478.25 |
| Apr 14 2017 |
16687 |
478.25 |
| Apr 14 2017 |
21704 |
478.25 |
| Apr 07 2017 |
16500 |
478.25 |
| Apr 07 2017 |
21417 |
478.25 |
| Mar 31 2017 |
16513 |
478.25 |
| Mar 31 2017 |
21636 |
478.25 |
| Mar 24 2017 |
16209 |
478.25 |
| Mar 24 2017 |
21327 |
478.25 |
| Mar 17 2017 |
16700 |
481.04 |
| Mar 17 2017 |
21855 |
481.04 |
