| Mar 15 2019 |
16400 |
531.27 |
| Mar 15 2019 |
23007 |
531.27 |
| Mar 08 2019 |
16600 |
539.81 |
| Mar 08 2019 |
23440 |
539.81 |
| Mar 01 2019 |
16712 |
539.81 |
| Mar 01 2019 |
23543 |
539.81 |
| Feb 22 2019 |
16805 |
539.81 |
| Feb 22 2019 |
23635 |
539.81 |
| Feb 15 2019 |
16644 |
539.81 |
| Feb 15 2019 |
23380 |
539.81 |
| Feb 08 2019 |
16589 |
539.81 |
| Feb 08 2019 |
23139 |
539.81 |
| Feb 01 2019 |
16599 |
539.81 |
| Feb 01 2019 |
23135 |
539.81 |
| Jan 25 2019 |
16638 |
539.81 |
| Jan 25 2019 |
23162 |
539.81 |
| Jan 18 2019 |
16712 |
539.81 |
| Jan 18 2019 |
23203 |
539.81 |
| Jan 11 2019 |
16712 |
539.81 |
| Jan 11 2019 |
23180 |
539.81 |
| Jan 04 2019 |
16713 |
539.81 |
| Jan 04 2019 |
23192 |
539.81 |
| Dec 28 2018 |
16713 |
539.81 |
| Dec 28 2018 |
23192 |
539.81 |
| Dec 21 2018 |
16713 |
539.81 |
| Dec 21 2018 |
23192 |
539.81 |
| Dec 14 2018 |
16713 |
539.81 |
| Dec 14 2018 |
23192 |
539.81 |
| Dec 07 2018 |
16713 |
539.81 |
| Dec 07 2018 |
23180 |
539.81 |
| Nov 30 2018 |
16713 |
539.81 |
| Nov 30 2018 |
23180 |
539.81 |
| Nov 23 2018 |
16713 |
539.81 |
| Nov 23 2018 |
23180 |
539.81 |
| Nov 16 2018 |
16713 |
539.81 |
| Nov 16 2018 |
23180 |
539.81 |
| Nov 09 2018 |
16714 |
539.81 |
| Nov 09 2018 |
23181 |
539.81 |
| Nov 02 2018 |
16714 |
539.81 |
| Nov 02 2018 |
23144 |
539.81 |
| Oct 26 2018 |
16704 |
539.81 |
| Oct 26 2018 |
23135 |
539.81 |
| Oct 19 2018 |
16735 |
539.81 |
| Oct 19 2018 |
23169 |
539.81 |
| Oct 12 2018 |
16663 |
539.81 |
| Oct 12 2018 |
23111 |
539.81 |
| Oct 05 2018 |
16686 |
539.81 |
| Oct 05 2018 |
23236 |
539.81 |
| Sep 28 2018 |
16289 |
539.81 |
| Sep 28 2018 |
22686 |
539.81 |
| Sep 21 2018 |
16246 |
539.81 |
| Sep 21 2018 |
22640 |
539.81 |
| Sep 14 2018 |
16314 |
539.81 |
| Sep 14 2018 |
22713 |
539.81 |
| Sep 07 2018 |
16622 |
539.81 |
| Sep 07 2018 |
23146 |
539.81 |
| Aug 31 2018 |
16662 |
539.81 |
| Aug 31 2018 |
23229 |
539.81 |
| Aug 24 2018 |
16728 |
539.81 |
| Aug 24 2018 |
23201 |
539.81 |
| Aug 17 2018 |
16655 |
539.81 |
| Aug 17 2018 |
23504 |
539.81 |
| Aug 10 2018 |
16656 |
539.81 |
| Aug 10 2018 |
23607 |
539.81 |
| Aug 03 2018 |
16874 |
539.81 |
| Aug 03 2018 |
23819 |
539.81 |
| Jul 27 2018 |
17088 |
539.81 |
| Jul 27 2018 |
23915 |
539.81 |
| Jul 20 2018 |
17046 |
539.81 |
| Jul 20 2018 |
24190 |
539.81 |
| Jul 13 2018 |
17298 |
539.81 |
| Jul 13 2018 |
23981 |
539.81 |
| Jul 06 2018 |
17147 |
539.81 |
| Jul 06 2018 |
23816 |
539.81 |
| Jun 29 2018 |
17159 |
539.81 |
| Jun 29 2018 |
23748 |
539.81 |
| Jun 22 2018 |
17443 |
539.81 |
| Jun 22 2018 |
24113 |
539.81 |
| Jun 15 2018 |
17551 |
539.81 |
| Jun 15 2018 |
24135 |
539.81 |
| Jun 08 2018 |
17640 |
539.81 |
| Jun 08 2018 |
24328 |
539.81 |
| Jun 01 2018 |
18052 |
539.81 |
| Jun 01 2018 |
24713 |
539.81 |
| May 25 2018 |
18119 |
539.81 |
| May 25 2018 |
24924 |
539.81 |
| May 18 2018 |
18271 |
539.81 |
| May 18 2018 |
25013 |
539.81 |
| May 11 2018 |
18310 |
539.81 |
| May 11 2018 |
25144 |
539.81 |
| May 04 2018 |
18684 |
539.81 |
| May 04 2018 |
25367 |
539.81 |
| Apr 27 2018 |
18505 |
539.81 |
| Apr 27 2018 |
25256 |
539.81 |
| Apr 20 2018 |
18557 |
539.81 |
| Apr 20 2018 |
25412 |
539.81 |
| Apr 13 2018 |
18337 |
539.81 |
| Apr 13 2018 |
25281 |
539.81 |
| Apr 06 2018 |
18765 |
539.81 |
| Apr 06 2018 |
25425 |
539.81 |
| Mar 30 2018 |
19196 |
539.81 |
| Mar 30 2018 |
25768 |
539.81 |
| Mar 23 2018 |
19424 |
539.81 |
| Mar 23 2018 |
25990 |
539.81 |
| Mar 09 2018 |
19417 |
544.51 |
| Mar 09 2018 |
26292 |
544.51 |
| Mar 02 2018 |
19509 |
544.51 |
| Mar 02 2018 |
26606 |
544.51 |
| Feb 23 2018 |
19681 |
544.51 |
| Feb 23 2018 |
26807 |
544.51 |
| Feb 16 2018 |
19730 |
544.51 |
| Feb 16 2018 |
26781 |
544.51 |
| Feb 09 2018 |
19485 |
544.51 |
| Feb 09 2018 |
26468 |
544.51 |
| Feb 02 2018 |
19362 |
544.51 |
| Feb 02 2018 |
26359 |
544.51 |
| Jan 26 2018 |
19455 |
544.51 |
| Jan 26 2018 |
26421 |
544.51 |
| Jan 19 2018 |
19454 |
544.51 |
| Jan 19 2018 |
26418 |
544.51 |
| Jan 12 2018 |
19487 |
544.51 |
| Jan 12 2018 |
26423 |
544.51 |
| Jan 05 2018 |
19487 |
544.51 |
| Jan 05 2018 |
26448 |
544.51 |
| Dec 29 2017 |
19487 |
544.51 |
| Dec 29 2017 |
26448 |
544.51 |
| Dec 22 2017 |
19487 |
544.51 |
| Dec 22 2017 |
26450 |
544.51 |
| Dec 15 2017 |
19487 |
544.51 |
| Dec 15 2017 |
26440 |
544.51 |
| Dec 08 2017 |
19487 |
544.51 |
| Dec 08 2017 |
26440 |
544.51 |
| Dec 01 2017 |
19487 |
544.51 |
| Dec 01 2017 |
26440 |
544.51 |
| Nov 24 2017 |
19487 |
544.51 |
| Nov 24 2017 |
26440 |
544.51 |
| Nov 17 2017 |
19488 |
544.51 |
| Nov 17 2017 |
26441 |
544.51 |
| Nov 10 2017 |
19523 |
544.51 |
| Nov 10 2017 |
26464 |
544.51 |
| Nov 03 2017 |
19523 |
544.51 |
| Nov 03 2017 |
26465 |
544.51 |
| Oct 27 2017 |
19539 |
544.51 |
| Oct 27 2017 |
26495 |
544.51 |
| Oct 20 2017 |
19430 |
544.51 |
| Oct 20 2017 |
26420 |
544.51 |
| Oct 13 2017 |
19490 |
544.51 |
| Oct 13 2017 |
26463 |
544.51 |
| Oct 06 2017 |
19476 |
544.51 |
| Oct 06 2017 |
26454 |
544.51 |
| Sep 29 2017 |
19474 |
544.51 |
| Sep 29 2017 |
26366 |
544.51 |
| Sep 22 2017 |
19766 |
544.51 |
| Sep 22 2017 |
26640 |
544.51 |
| Sep 15 2017 |
19732 |
544.51 |
| Sep 15 2017 |
26697 |
544.51 |
| Sep 08 2017 |
19657 |
544.51 |
| Sep 08 2017 |
26816 |
544.51 |
| Sep 01 2017 |
19700 |
544.51 |
| Sep 01 2017 |
26937 |
544.51 |
| Aug 25 2017 |
20063 |
544.51 |
| Aug 25 2017 |
27332 |
544.51 |
| Aug 18 2017 |
20137 |
544.51 |
| Aug 18 2017 |
27456 |
544.51 |
| Aug 11 2017 |
20231 |
544.51 |
| Aug 11 2017 |
27491 |
544.51 |
| Aug 04 2017 |
20332 |
544.51 |
| Aug 04 2017 |
27788 |
544.51 |
| Jul 28 2017 |
20478 |
544.51 |
| Jul 28 2017 |
27972 |
544.51 |
| Jul 21 2017 |
20485 |
544.51 |
| Jul 21 2017 |
28114 |
544.51 |
| Jul 14 2017 |
20587 |
544.51 |
| Jul 14 2017 |
28263 |
544.51 |
| Jul 07 2017 |
20686 |
544.51 |
| Jul 07 2017 |
28355 |
544.51 |
| Jun 30 2017 |
20712 |
544.51 |
| Jun 30 2017 |
28433 |
544.51 |
| Jun 23 2017 |
20962 |
544.51 |
| Jun 23 2017 |
28631 |
544.51 |
| Jun 16 2017 |
20970 |
544.51 |
| Jun 16 2017 |
28618 |
544.51 |
| Jun 09 2017 |
20874 |
544.51 |
| Jun 09 2017 |
28528 |
544.51 |
| Jun 02 2017 |
21323 |
544.51 |
| Jun 02 2017 |
28925 |
544.51 |
| May 26 2017 |
21393 |
544.51 |
| May 26 2017 |
29093 |
544.51 |
| May 19 2017 |
21961 |
544.51 |
| May 19 2017 |
29504 |
544.51 |
| May 12 2017 |
22074 |
544.51 |
| May 12 2017 |
29618 |
544.51 |
| May 05 2017 |
22030 |
544.51 |
| May 05 2017 |
29535 |
544.51 |
| Apr 28 2017 |
21777 |
544.51 |
| Apr 28 2017 |
29152 |
544.51 |
| Apr 21 2017 |
22121 |
544.51 |
| Apr 21 2017 |
29462 |
544.51 |
| Apr 14 2017 |
22384 |
544.51 |
| Apr 14 2017 |
29429 |
544.51 |
| Apr 07 2017 |
22178 |
544.51 |
| Apr 07 2017 |
29126 |
544.51 |
| Mar 31 2017 |
22177 |
544.51 |
| Mar 31 2017 |
29344 |
544.51 |
| Mar 24 2017 |
21724 |
544.51 |
| Mar 24 2017 |
28850 |
544.51 |
| Mar 17 2017 |
22382 |
550.08 |
| Mar 17 2017 |
29524 |
550.08 |
