| Apr 20 2018 |
21393 |
614.36 |
| Apr 20 2018 |
28998 |
599.47 |
| Apr 13 2018 |
21163 |
614.36 |
| Apr 13 2018 |
28877 |
599.47 |
| Apr 06 2018 |
21976 |
644.86 |
| Apr 06 2018 |
10157 |
598.59 |
| Apr 06 2018 |
21395 |
604.14 |
| Apr 06 2018 |
29274 |
605.4 |
| Mar 30 2018 |
10073 |
598.59 |
| Mar 30 2018 |
21823 |
623.48 |
| Mar 30 2018 |
22454 |
630.15 |
| Mar 30 2018 |
29330 |
596.84 |
| Mar 23 2018 |
9896 |
598.59 |
| Mar 23 2018 |
22651 |
630.15 |
| Mar 23 2018 |
21828 |
623.48 |
| Mar 23 2018 |
29538 |
596.84 |
| Mar 16 2018 |
22494 |
636.38 |
| Mar 16 2018 |
9766 |
598.59 |
| Mar 16 2018 |
21852 |
623.48 |
| Mar 16 2018 |
29454 |
596.84 |
| Mar 09 2018 |
9665 |
598.59 |
| Mar 09 2018 |
21591 |
623.48 |
| Mar 09 2018 |
22256 |
636.38 |
| Mar 09 2018 |
29049 |
588.53 |
| Mar 02 2018 |
10058 |
598.59 |
| Mar 02 2018 |
21875 |
623.48 |
| Mar 02 2018 |
22390 |
636.38 |
| Mar 02 2018 |
29409 |
588.53 |
| Feb 23 2018 |
22634 |
636.38 |
| Feb 23 2018 |
10274 |
598.59 |
| Feb 23 2018 |
22116 |
623.48 |
| Feb 23 2018 |
29638 |
588.53 |
| Feb 16 2018 |
10224 |
598.59 |
| Feb 16 2018 |
22052 |
623.48 |
| Feb 16 2018 |
22731 |
636.38 |
| Feb 16 2018 |
29627 |
588.53 |
| Feb 09 2018 |
22096 |
623.48 |
| Feb 09 2018 |
10210 |
598.59 |
| Feb 09 2018 |
22435 |
636.38 |
| Feb 09 2018 |
29285 |
588.53 |
| Feb 02 2018 |
10301 |
598.59 |
| Feb 02 2018 |
22009 |
623.48 |
| Feb 02 2018 |
22277 |
636.38 |
| Feb 02 2018 |
29139 |
588.53 |
| Jan 26 2018 |
10301 |
598.59 |
| Jan 26 2018 |
22043 |
623.48 |
| Jan 26 2018 |
22382 |
636.38 |
| Jan 26 2018 |
29184 |
588.53 |
| Jan 19 2018 |
22060 |
623.48 |
| Jan 19 2018 |
10301 |
598.59 |
| Jan 19 2018 |
22372 |
636.38 |
| Jan 19 2018 |
29184 |
588.53 |
| Jan 12 2018 |
10236 |
598.59 |
| Jan 12 2018 |
22050 |
623.48 |
| Jan 12 2018 |
22410 |
636.38 |
| Jan 12 2018 |
29190 |
588.53 |
| Jan 05 2018 |
22410 |
636.38 |
| Jan 05 2018 |
22088 |
623.48 |
| Jan 05 2018 |
10236 |
598.59 |
| Jan 05 2018 |
29220 |
588.53 |
| Dec 29 2017 |
22089 |
623.48 |
| Dec 29 2017 |
10309 |
598.59 |
| Dec 29 2017 |
22410 |
636.38 |
| Dec 29 2017 |
29220 |
588.53 |
| Dec 22 2017 |
22091 |
623.48 |
| Dec 22 2017 |
10309 |
598.59 |
| Dec 22 2017 |
22410 |
636.38 |
| Dec 22 2017 |
29222 |
588.53 |
| Dec 15 2017 |
22410 |
636.38 |
| Dec 15 2017 |
22077 |
623.48 |
| Dec 15 2017 |
10309 |
598.59 |
| Dec 15 2017 |
29213 |
588.53 |
| Dec 08 2017 |
22410 |
636.38 |
| Dec 08 2017 |
22077 |
623.48 |
| Dec 08 2017 |
10309 |
598.59 |
| Dec 08 2017 |
29213 |
588.53 |
| Dec 01 2017 |
22077 |
623.48 |
| Dec 01 2017 |
10303 |
598.59 |
| Dec 01 2017 |
22410 |
636.38 |
| Dec 01 2017 |
29213 |
588.53 |
| Nov 24 2017 |
22410 |
636.38 |
| Nov 24 2017 |
10303 |
598.59 |
| Nov 24 2017 |
22077 |
623.48 |
| Nov 24 2017 |
29213 |
588.53 |
| Nov 17 2017 |
22411 |
636.38 |
| Nov 17 2017 |
10303 |
598.59 |
| Nov 17 2017 |
22077 |
623.48 |
| Nov 17 2017 |
29214 |
588.53 |
| Nov 10 2017 |
10303 |
598.59 |
| Nov 10 2017 |
22077 |
623.48 |
| Nov 10 2017 |
22461 |
636.38 |
| Nov 10 2017 |
29242 |
588.53 |
| Nov 03 2017 |
22078 |
623.48 |
| Nov 03 2017 |
10303 |
598.59 |
| Nov 03 2017 |
22461 |
636.38 |
| Nov 03 2017 |
29243 |
588.53 |
| Oct 27 2017 |
22464 |
636.38 |
| Oct 27 2017 |
22078 |
623.48 |
| Oct 27 2017 |
10303 |
598.59 |
| Oct 27 2017 |
29266 |
588.53 |
| Oct 20 2017 |
10247 |
598.59 |
| Oct 20 2017 |
22105 |
623.48 |
| Oct 20 2017 |
22308 |
636.38 |
| Oct 20 2017 |
29170 |
588.53 |
| Oct 13 2017 |
22105 |
623.48 |
| Oct 13 2017 |
10292 |
598.59 |
| Oct 13 2017 |
22370 |
636.38 |
| Oct 13 2017 |
29212 |
588.53 |
| Oct 06 2017 |
10292 |
598.59 |
| Oct 06 2017 |
22085 |
623.48 |
| Oct 06 2017 |
22343 |
636.38 |
| Oct 06 2017 |
29195 |
588.53 |
| Sep 29 2017 |
22341 |
636.38 |
| Sep 29 2017 |
22107 |
623.48 |
| Sep 29 2017 |
10305 |
598.59 |
| Sep 29 2017 |
29102 |
588.53 |
| Sep 22 2017 |
22082 |
623.48 |
| Sep 22 2017 |
10290 |
598.59 |
| Sep 22 2017 |
22677 |
636.38 |
| Sep 22 2017 |
29418 |
588.53 |
| Sep 15 2017 |
22159 |
623.48 |
| Sep 15 2017 |
10084 |
598.59 |
| Sep 15 2017 |
22637 |
636.38 |
| Sep 15 2017 |
29460 |
588.53 |
| Sep 08 2017 |
22566 |
636.38 |
| Sep 08 2017 |
22168 |
623.48 |
| Sep 08 2017 |
9718 |
598.59 |
| Sep 08 2017 |
29576 |
588.53 |
| Sep 01 2017 |
22458 |
623.48 |
| Sep 01 2017 |
9840 |
598.59 |
| Sep 01 2017 |
22627 |
636.38 |
| Sep 01 2017 |
29705 |
588.53 |
| Aug 25 2017 |
9771 |
598.59 |
| Aug 25 2017 |
22487 |
623.48 |
| Aug 25 2017 |
23000 |
636.38 |
| Aug 25 2017 |
30103 |
588.53 |
| Aug 18 2017 |
10165 |
598.59 |
| Aug 18 2017 |
22500 |
623.48 |
| Aug 18 2017 |
23074 |
636.38 |
| Aug 18 2017 |
30246 |
588.53 |
| Aug 11 2017 |
22418 |
623.48 |
| Aug 11 2017 |
10042 |
598.59 |
| Aug 11 2017 |
23156 |
636.38 |
| Aug 11 2017 |
30270 |
588.53 |
| Aug 04 2017 |
22599 |
623.48 |
| Aug 04 2017 |
10210 |
598.59 |
| Aug 04 2017 |
23270 |
636.38 |
| Aug 04 2017 |
30549 |
588.53 |
| Jul 28 2017 |
10294 |
598.59 |
| Jul 28 2017 |
22668 |
623.48 |
| Jul 28 2017 |
23448 |
636.38 |
| Jul 28 2017 |
30749 |
588.53 |
| Jul 21 2017 |
23423 |
636.38 |
| Jul 21 2017 |
10407 |
598.59 |
| Jul 21 2017 |
22804 |
623.48 |
| Jul 21 2017 |
30923 |
588.53 |
| Jul 14 2017 |
10464 |
598.59 |
| Jul 14 2017 |
22975 |
623.48 |
| Jul 14 2017 |
23563 |
636.38 |
| Jul 14 2017 |
31079 |
588.53 |
| Jul 07 2017 |
22995 |
623.48 |
| Jul 07 2017 |
10524 |
598.59 |
| Jul 07 2017 |
23717 |
636.38 |
| Jul 07 2017 |
31191 |
588.53 |
| Jun 30 2017 |
23751 |
636.38 |
| Jun 30 2017 |
23148 |
623.48 |
| Jun 30 2017 |
10482 |
598.59 |
| Jun 30 2017 |
31297 |
588.53 |
| Jun 23 2017 |
24005 |
636.38 |
| Jun 23 2017 |
24271 |
623.48 |
| Jun 23 2017 |
10616 |
598.59 |
| Jun 23 2017 |
31469 |
588.53 |
| Jun 16 2017 |
24314 |
623.48 |
| Jun 16 2017 |
10518 |
598.59 |
| Jun 16 2017 |
24022 |
636.38 |
| Jun 16 2017 |
31462 |
588.53 |
| Jun 09 2017 |
23924 |
636.38 |
| Jun 09 2017 |
10502 |
598.59 |
| Jun 09 2017 |
24394 |
623.48 |
| Jun 09 2017 |
31373 |
588.53 |
| Jun 02 2017 |
24436 |
636.38 |
| Jun 02 2017 |
10507 |
598.59 |
| Jun 02 2017 |
24462 |
623.48 |
| Jun 02 2017 |
31817 |
588.53 |
| May 26 2017 |
10411 |
598.59 |
| May 26 2017 |
24714 |
623.48 |
| May 26 2017 |
24506 |
636.38 |
| May 26 2017 |
31982 |
588.53 |
| May 19 2017 |
10806 |
598.59 |
| May 19 2017 |
24751 |
623.48 |
| May 19 2017 |
25210 |
636.38 |
| May 19 2017 |
32417 |
588.53 |
| May 12 2017 |
25355 |
636.38 |
| May 12 2017 |
24909 |
623.48 |
| May 12 2017 |
10947 |
598.59 |
| May 12 2017 |
32541 |
588.53 |
| May 05 2017 |
11150 |
598.59 |
| May 05 2017 |
24782 |
623.48 |
| May 05 2017 |
25307 |
636.38 |
| May 05 2017 |
32463 |
588.53 |
| Apr 28 2017 |
24483 |
623.48 |
| Apr 28 2017 |
11173 |
598.59 |
| Apr 28 2017 |
24991 |
636.38 |
| Apr 28 2017 |
32047 |
588.53 |
| Apr 21 2017 |
25204 |
644.86 |
| Apr 21 2017 |
25909 |
684.73 |
| Apr 21 2017 |
33851 |
626.79 |
| Apr 14 2017 |
26226 |
684.73 |
| Apr 14 2017 |
25203 |
644.86 |
| Apr 14 2017 |
34152 |
639.45 |
| Apr 07 2017 |
25424 |
644.86 |
| Apr 07 2017 |
26046 |
684.73 |
| Apr 07 2017 |
33821 |
639.45 |
| Mar 31 2017 |
26106 |
666.25 |
| Mar 31 2017 |
25860 |
661.29 |
| Mar 31 2017 |
34523 |
665.26 |
| Mar 24 2017 |
33928 |
663.93 |
| Mar 17 2017 |
34163 |
663.93 |
