| May 25 2018 |
20530 |
599.88 |
| May 25 2018 |
28484 |
599.88 |
| May 18 2018 |
20692 |
599.88 |
| May 18 2018 |
28562 |
599.88 |
| May 11 2018 |
20710 |
599.88 |
| May 11 2018 |
28657 |
599.88 |
| May 04 2018 |
21123 |
599.88 |
| May 04 2018 |
28954 |
599.88 |
| Apr 27 2018 |
20926 |
599.88 |
| Apr 27 2018 |
28829 |
599.88 |
| Apr 20 2018 |
21025 |
599.88 |
| Apr 20 2018 |
29015 |
599.88 |
| Apr 13 2018 |
20810 |
599.88 |
| Apr 13 2018 |
28894 |
599.88 |
| Apr 06 2018 |
21270 |
599.88 |
| Apr 06 2018 |
29048 |
599.88 |
| Mar 30 2018 |
21772 |
599.88 |
| Mar 30 2018 |
29444 |
599.88 |
| Mar 23 2018 |
18627 |
528.59 |
| Mar 23 2018 |
24952 |
528.59 |
| Mar 16 2018 |
18474 |
528.59 |
| Mar 16 2018 |
24917 |
528.59 |
| Mar 09 2018 |
15517 |
491.8 |
| Mar 09 2018 |
20913 |
491.8 |
| Mar 02 2018 |
15599 |
491.8 |
| Mar 02 2018 |
21179 |
491.8 |
| Feb 23 2018 |
15767 |
491.8 |
| Feb 23 2018 |
21346 |
491.8 |
| Feb 16 2018 |
15775 |
491.8 |
| Feb 16 2018 |
21319 |
491.8 |
| Feb 09 2018 |
15578 |
491.8 |
| Feb 09 2018 |
21097 |
491.8 |
| Feb 02 2018 |
15510 |
491.8 |
| Feb 02 2018 |
21013 |
491.8 |
| Jan 26 2018 |
15585 |
491.8 |
| Jan 26 2018 |
21073 |
491.8 |
| Jan 19 2018 |
15587 |
491.8 |
| Jan 19 2018 |
21077 |
491.8 |
| Jan 12 2018 |
15619 |
491.8 |
| Jan 12 2018 |
21080 |
491.8 |
| Jan 05 2018 |
15619 |
491.8 |
| Jan 05 2018 |
21104 |
491.8 |
| Dec 29 2017 |
15619 |
491.8 |
| Dec 29 2017 |
21104 |
491.8 |
| Dec 22 2017 |
15619 |
491.8 |
| Dec 22 2017 |
21106 |
491.8 |
| Dec 15 2017 |
15619 |
491.8 |
| Dec 15 2017 |
21100 |
491.8 |
| Dec 08 2017 |
15619 |
491.8 |
| Dec 08 2017 |
21100 |
491.8 |
| Dec 01 2017 |
15619 |
491.8 |
| Dec 01 2017 |
21100 |
491.8 |
| Nov 24 2017 |
15619 |
491.8 |
| Nov 24 2017 |
21100 |
491.8 |
| Nov 17 2017 |
15620 |
491.8 |
| Nov 17 2017 |
21101 |
491.8 |
| Nov 10 2017 |
15639 |
491.8 |
| Nov 10 2017 |
21117 |
491.8 |
| Nov 03 2017 |
15639 |
491.8 |
| Nov 03 2017 |
21118 |
491.8 |
| Oct 27 2017 |
15662 |
491.8 |
| Oct 27 2017 |
21154 |
491.8 |
| Oct 20 2017 |
15576 |
491.8 |
| Oct 20 2017 |
21090 |
491.8 |
| Oct 13 2017 |
15626 |
491.8 |
| Oct 13 2017 |
21120 |
491.8 |
| Oct 06 2017 |
15627 |
491.8 |
| Oct 06 2017 |
21121 |
491.8 |
| Sep 29 2017 |
15625 |
491.8 |
| Sep 29 2017 |
21032 |
491.8 |
| Sep 22 2017 |
15838 |
491.8 |
| Sep 22 2017 |
21235 |
491.8 |
| Sep 15 2017 |
15826 |
491.8 |
| Sep 15 2017 |
21303 |
491.8 |
| Sep 08 2017 |
15740 |
491.8 |
| Sep 08 2017 |
21416 |
491.8 |
| Sep 01 2017 |
15783 |
491.8 |
| Sep 01 2017 |
21488 |
491.8 |
| Aug 25 2017 |
16120 |
491.8 |
| Aug 25 2017 |
21862 |
491.8 |
| Aug 18 2017 |
16173 |
491.8 |
| Aug 18 2017 |
21977 |
491.8 |
| Aug 11 2017 |
16228 |
491.8 |
| Aug 11 2017 |
22010 |
491.8 |
| Aug 04 2017 |
16318 |
491.8 |
| Aug 04 2017 |
22217 |
491.8 |
| Jul 28 2017 |
16426 |
491.8 |
| Jul 28 2017 |
22363 |
491.8 |
| Jul 21 2017 |
16443 |
491.8 |
| Jul 21 2017 |
22481 |
491.8 |
| Jul 14 2017 |
16534 |
491.8 |
| Jul 14 2017 |
22542 |
491.8 |
| Jul 07 2017 |
16595 |
491.8 |
| Jul 07 2017 |
22611 |
491.8 |
| Jun 30 2017 |
16629 |
491.8 |
| Jun 30 2017 |
22687 |
491.8 |
| Jun 23 2017 |
16828 |
491.8 |
| Jun 23 2017 |
22848 |
491.8 |
| Jun 16 2017 |
16881 |
491.8 |
| Jun 16 2017 |
22844 |
491.8 |
| Jun 09 2017 |
16778 |
491.8 |
| Jun 09 2017 |
22741 |
491.8 |
| Jun 02 2017 |
17123 |
491.8 |
| Jun 02 2017 |
23036 |
491.8 |
| May 26 2017 |
11641 |
437.75 |
| May 26 2017 |
15748 |
437.75 |
| May 19 2017 |
11942 |
437.75 |
| May 19 2017 |
15937 |
437.75 |
| May 12 2017 |
11988 |
437.75 |
| May 12 2017 |
16011 |
437.75 |
| May 05 2017 |
12010 |
437.75 |
| May 05 2017 |
15982 |
437.75 |
| Apr 28 2017 |
11916 |
437.75 |
| Apr 28 2017 |
15789 |
437.75 |
| Apr 21 2017 |
12104 |
437.75 |
| Apr 21 2017 |
15955 |
437.75 |
| Apr 14 2017 |
12213 |
437.75 |
| Apr 14 2017 |
15974 |
437.75 |
| Apr 07 2017 |
12089 |
437.75 |
| Apr 07 2017 |
15748 |
437.75 |
| Mar 31 2017 |
10011 |
418.22 |
| Mar 31 2017 |
13262 |
418.22 |
| Mar 24 2017 |
9845 |
418.22 |
| Mar 24 2017 |
13088 |
418.22 |
| Mar 17 2017 |
9971 |
418.22 |
| Mar 17 2017 |
13212 |
418.22 |
