| Mar 16 2018 |
4431 |
378.15 |
| Mar 16 2018 |
6237 |
378.15 |
| Mar 09 2018 |
4425 |
378.15 |
| Mar 09 2018 |
6255 |
378.15 |
| Mar 02 2018 |
4458 |
378.15 |
| Mar 02 2018 |
6416 |
378.15 |
| Feb 23 2018 |
4491 |
378.15 |
| Feb 23 2018 |
6474 |
378.15 |
| Feb 16 2018 |
4512 |
378.15 |
| Feb 16 2018 |
6493 |
378.15 |
| Feb 09 2018 |
4500 |
378.15 |
| Feb 09 2018 |
6483 |
378.15 |
| Feb 02 2018 |
4501 |
378.15 |
| Feb 02 2018 |
6474 |
378.15 |
| Jan 26 2018 |
4513 |
378.15 |
| Jan 26 2018 |
6493 |
378.15 |
| Jan 19 2018 |
4511 |
378.15 |
| Jan 19 2018 |
6492 |
378.15 |
| Jan 12 2018 |
4514 |
378.15 |
| Jan 12 2018 |
6498 |
378.15 |
| Jan 05 2018 |
4514 |
378.15 |
| Jan 05 2018 |
6504 |
378.15 |
| Dec 29 2017 |
4514 |
378.15 |
| Dec 29 2017 |
6504 |
378.15 |
| Dec 22 2017 |
4514 |
378.15 |
| Dec 22 2017 |
6504 |
378.15 |
| Dec 15 2017 |
4514 |
378.15 |
| Dec 15 2017 |
6501 |
378.15 |
| Dec 08 2017 |
4514 |
378.15 |
| Dec 08 2017 |
6501 |
378.15 |
| Dec 01 2017 |
4514 |
378.15 |
| Dec 01 2017 |
6501 |
378.15 |
| Nov 24 2017 |
4514 |
378.15 |
| Nov 24 2017 |
6501 |
378.15 |
| Nov 17 2017 |
4514 |
378.15 |
| Nov 17 2017 |
6501 |
378.15 |
| Nov 10 2017 |
4519 |
378.15 |
| Nov 10 2017 |
6505 |
378.15 |
| Nov 03 2017 |
4519 |
378.15 |
| Nov 03 2017 |
6505 |
378.15 |
| Oct 27 2017 |
4560 |
378.15 |
| Oct 27 2017 |
6539 |
378.15 |
| Oct 20 2017 |
4532 |
378.15 |
| Oct 20 2017 |
6523 |
378.15 |
| Oct 13 2017 |
4549 |
378.15 |
| Oct 13 2017 |
6538 |
378.15 |
| Oct 06 2017 |
4556 |
378.15 |
| Oct 06 2017 |
6548 |
378.15 |
| Sep 29 2017 |
4555 |
378.15 |
| Sep 29 2017 |
6494 |
378.15 |
| Sep 22 2017 |
4638 |
378.15 |
| Sep 22 2017 |
6558 |
378.15 |
| Sep 15 2017 |
4661 |
378.15 |
| Sep 15 2017 |
6620 |
378.15 |
| Sep 08 2017 |
4635 |
378.15 |
| Sep 08 2017 |
6737 |
378.15 |
| Sep 01 2017 |
4606 |
378.15 |
| Sep 01 2017 |
6737 |
378.15 |
| Aug 25 2017 |
4953 |
378.15 |
| Aug 25 2017 |
7078 |
378.15 |
| Aug 18 2017 |
4965 |
378.15 |
| Aug 18 2017 |
7147 |
378.15 |
| Aug 11 2017 |
5005 |
378.15 |
| Aug 11 2017 |
7186 |
378.15 |
| Aug 04 2017 |
5028 |
378.15 |
| Aug 04 2017 |
7266 |
378.15 |
| Jul 28 2017 |
5084 |
378.15 |
| Jul 28 2017 |
7369 |
378.15 |
| Jul 21 2017 |
5187 |
378.15 |
| Jul 21 2017 |
7487 |
378.15 |
| Jul 14 2017 |
5236 |
378.15 |
| Jul 14 2017 |
7535 |
378.15 |
| Jul 07 2017 |
5273 |
378.15 |
| Jul 07 2017 |
7569 |
378.15 |
| Jun 30 2017 |
5299 |
378.15 |
| Jun 30 2017 |
7589 |
378.15 |
| Jun 23 2017 |
5428 |
378.15 |
| Jun 23 2017 |
7665 |
378.15 |
| Jun 16 2017 |
5434 |
378.15 |
| Jun 16 2017 |
7675 |
378.15 |
| Jun 09 2017 |
5299 |
378.15 |
| Jun 09 2017 |
7583 |
378.15 |
| Jun 02 2017 |
5521 |
378.15 |
| Jun 02 2017 |
7753 |
378.15 |
| May 26 2017 |
5547 |
378.15 |
| May 26 2017 |
7756 |
378.15 |
| May 19 2017 |
5670 |
378.15 |
| May 19 2017 |
7844 |
378.15 |
| May 12 2017 |
5713 |
378.15 |
| May 12 2017 |
7943 |
378.15 |
| May 05 2017 |
5775 |
378.15 |
| May 05 2017 |
8028 |
378.15 |
| Apr 28 2017 |
5756 |
378.15 |
| Apr 28 2017 |
7977 |
378.15 |
| Apr 21 2017 |
5853 |
378.15 |
| Apr 21 2017 |
8035 |
378.15 |
| Apr 14 2017 |
5920 |
378.15 |
| Apr 14 2017 |
8089 |
378.15 |
| Apr 07 2017 |
5889 |
378.15 |
| Apr 07 2017 |
7947 |
378.15 |
| Mar 31 2017 |
5957 |
378.15 |
| Mar 31 2017 |
8125 |
378.15 |
