| May 25 2024 |
199 |
345.65 |
| May 22 2024 |
199 |
345.65 |
| May 15 2024 |
195 |
353.33 |
| May 08 2024 |
192 |
353.56 |
| May 01 2024 |
190 |
353.8 |
| Apr 24 2024 |
187 |
351.71 |
| Apr 17 2024 |
149 |
401.05 |
| Apr 17 2024 |
2826 |
350.88 |
| Apr 17 2024 |
6114 |
351.71 |
| Apr 10 2024 |
141 |
401.05 |
| Apr 10 2024 |
2800 |
350.88 |
| Apr 10 2024 |
6110 |
351.71 |
| Apr 03 2024 |
132 |
407.29 |
| Apr 03 2024 |
2824 |
350.88 |
| Apr 03 2024 |
6130 |
351.91 |
| Mar 27 2024 |
2867 |
350.88 |
| Mar 27 2024 |
6124 |
351.91 |
| Mar 21 2024 |
2892 |
350.88 |
| Mar 21 2024 |
6110 |
351.91 |
| Mar 14 2024 |
2818 |
350.88 |
| Mar 14 2024 |
6047 |
351.91 |
| Mar 07 2024 |
2825 |
350.88 |
| Mar 07 2024 |
6065 |
351.91 |
| Feb 29 2024 |
2892 |
350.88 |
| Feb 29 2024 |
6044 |
350.88 |
| Feb 22 2024 |
3113 |
358.5 |
| Feb 22 2024 |
6493 |
358.5 |
| Feb 15 2024 |
3462 |
368.9 |
| Feb 15 2024 |
7094 |
368.9 |
| Feb 08 2024 |
3987 |
383.86 |
| Feb 08 2024 |
8023 |
383.86 |
| Mar 30 2018 |
19921 |
561.75 |
| Mar 30 2018 |
27437 |
561.75 |
| Mar 23 2018 |
19934 |
561.75 |
| Mar 23 2018 |
27632 |
561.75 |
| Mar 16 2018 |
19984 |
561.75 |
| Mar 16 2018 |
27598 |
561.75 |
| Mar 09 2018 |
19817 |
561.75 |
| Mar 09 2018 |
27535 |
561.75 |
| Mar 02 2018 |
20053 |
561.75 |
| Mar 02 2018 |
27867 |
561.75 |
| Feb 23 2018 |
20269 |
561.75 |
| Feb 23 2018 |
28099 |
561.75 |
| Feb 16 2018 |
20203 |
561.75 |
| Feb 16 2018 |
28076 |
561.75 |
| Feb 09 2018 |
20230 |
561.75 |
| Feb 09 2018 |
27757 |
561.75 |
| Feb 02 2018 |
20179 |
561.75 |
| Feb 02 2018 |
27634 |
561.75 |
| Jan 26 2018 |
20211 |
561.75 |
| Jan 26 2018 |
27685 |
561.75 |
| Jan 19 2018 |
20220 |
561.75 |
| Jan 19 2018 |
27679 |
561.75 |
| Jan 12 2018 |
20198 |
561.75 |
| Jan 12 2018 |
27679 |
561.75 |
| Jan 05 2018 |
20235 |
561.75 |
| Jan 05 2018 |
27708 |
561.75 |
| Dec 29 2017 |
20236 |
561.75 |
| Dec 29 2017 |
27708 |
561.75 |
| Dec 22 2017 |
20238 |
561.75 |
| Dec 22 2017 |
27710 |
561.75 |
| Dec 15 2017 |
20225 |
561.75 |
| Dec 15 2017 |
27702 |
561.75 |
| Dec 08 2017 |
20225 |
561.75 |
| Dec 08 2017 |
27702 |
561.75 |
| Dec 01 2017 |
20225 |
561.75 |
| Dec 01 2017 |
27702 |
561.75 |
| Nov 24 2017 |
20225 |
561.75 |
| Nov 24 2017 |
27702 |
561.75 |
| Nov 17 2017 |
20225 |
561.75 |
| Nov 17 2017 |
27703 |
561.75 |
| Nov 10 2017 |
20225 |
561.75 |
| Nov 10 2017 |
27728 |
561.75 |
| Nov 03 2017 |
20226 |
561.75 |
| Nov 03 2017 |
27729 |
561.75 |
| Oct 27 2017 |
20226 |
561.75 |
| Oct 27 2017 |
27759 |
561.75 |
| Oct 20 2017 |
20253 |
561.75 |
| Oct 20 2017 |
27676 |
561.75 |
| Oct 13 2017 |
20253 |
561.75 |
| Oct 13 2017 |
27715 |
561.75 |
| Oct 06 2017 |
20239 |
561.75 |
| Oct 06 2017 |
27704 |
561.75 |
| Sep 29 2017 |
20262 |
561.75 |
| Sep 29 2017 |
27614 |
561.75 |
| Sep 22 2017 |
20242 |
561.75 |
| Sep 22 2017 |
27909 |
561.75 |
| Sep 15 2017 |
20332 |
561.75 |
| Sep 15 2017 |
27957 |
561.75 |
| Sep 08 2017 |
20345 |
561.75 |
| Sep 08 2017 |
28080 |
561.75 |
| Sep 01 2017 |
20620 |
561.75 |
| Sep 01 2017 |
28205 |
561.75 |
| Aug 25 2017 |
20653 |
561.75 |
| Aug 25 2017 |
28602 |
561.75 |
| Aug 18 2017 |
20688 |
561.75 |
| Aug 18 2017 |
28742 |
561.75 |
| Aug 11 2017 |
20614 |
561.75 |
| Aug 11 2017 |
28773 |
561.75 |
| Aug 04 2017 |
20796 |
561.75 |
| Aug 04 2017 |
29063 |
561.75 |
| Jul 28 2017 |
20861 |
561.75 |
| Jul 28 2017 |
29259 |
561.75 |
| Jul 21 2017 |
20993 |
561.75 |
| Jul 21 2017 |
29426 |
561.75 |
| Jul 14 2017 |
21140 |
561.75 |
| Jul 14 2017 |
29570 |
561.75 |
| Jul 07 2017 |
21181 |
561.75 |
| Jul 07 2017 |
29685 |
561.75 |
| Jun 30 2017 |
21316 |
561.75 |
| Jun 30 2017 |
29772 |
561.75 |
| Jun 23 2017 |
22424 |
561.75 |
| Jun 23 2017 |
29958 |
561.75 |
| Jun 16 2017 |
22478 |
561.75 |
| Jun 16 2017 |
29954 |
561.75 |
| Jun 09 2017 |
22573 |
561.75 |
| Jun 09 2017 |
29883 |
561.75 |
| Jun 02 2017 |
22628 |
561.75 |
| Jun 02 2017 |
30275 |
561.75 |
| May 26 2017 |
22865 |
561.75 |
| May 26 2017 |
30441 |
561.75 |
| May 19 2017 |
22911 |
561.75 |
| May 19 2017 |
30857 |
561.75 |
| May 12 2017 |
23052 |
561.75 |
| May 12 2017 |
30987 |
561.75 |
| May 05 2017 |
22972 |
561.75 |
| May 05 2017 |
30904 |
561.75 |
| Apr 28 2017 |
22663 |
561.75 |
| Apr 28 2017 |
30515 |
561.75 |
| Apr 21 2017 |
22954 |
561.75 |
| Apr 21 2017 |
30845 |
561.75 |
| Apr 14 2017 |
22953 |
561.75 |
| Apr 14 2017 |
30842 |
561.75 |
| Apr 07 2017 |
23143 |
561.75 |
| Apr 07 2017 |
30544 |
561.75 |
