Apr 23 2014 |
25458 |
555 |
Apr 23 2014 |
37935 |
555 |
Apr 16 2014 |
25708 |
564.78 |
Apr 16 2014 |
28384 |
617.67 |
Apr 16 2014 |
39629 |
582.41 |
Apr 09 2014 |
26099 |
564.78 |
Apr 09 2014 |
29000 |
601.31 |
Apr 09 2014 |
40387 |
583.05 |
Apr 02 2014 |
29545 |
623.14 |
Apr 02 2014 |
26675 |
573.98 |
Apr 02 2014 |
39776 |
584.91 |
Mar 26 2014 |
14340 |
645.36 |
Mar 26 2014 |
27054 |
570.77 |
Mar 26 2014 |
28924 |
623.14 |
Mar 26 2014 |
38931 |
573.61 |
Mar 19 2014 |
14380 |
645.36 |
Mar 19 2014 |
27248 |
570.77 |
Mar 19 2014 |
28856 |
623.14 |
Mar 19 2014 |
38939 |
573.61 |
Mar 12 2014 |
27585 |
578.61 |
Mar 12 2014 |
14366 |
645.36 |
Mar 12 2014 |
28946 |
630.58 |
Mar 12 2014 |
38932 |
573.61 |
Mar 05 2014 |
28099 |
619.38 |
Mar 05 2014 |
27106 |
568.05 |
Mar 05 2014 |
14152 |
645.36 |
Mar 05 2014 |
38568 |
573.61 |
Feb 26 2014 |
27083 |
568.05 |
Feb 26 2014 |
14330 |
645.36 |
Feb 26 2014 |
27895 |
619.38 |
Feb 26 2014 |
38447 |
573.61 |
Feb 19 2014 |
14437 |
645.36 |
Feb 19 2014 |
27112 |
568.05 |
Feb 19 2014 |
28095 |
619.38 |
Feb 19 2014 |
38458 |
573.61 |
Feb 12 2014 |
28055 |
619.38 |
Feb 12 2014 |
27072 |
568.05 |
Feb 12 2014 |
14638 |
645.36 |
Feb 12 2014 |
38357 |
573.61 |
Feb 05 2014 |
14564 |
645.36 |
Feb 05 2014 |
27279 |
568.05 |
Feb 05 2014 |
28107 |
619.38 |
Feb 05 2014 |
38501 |
573.61 |
Jan 29 2014 |
27473 |
568.05 |
Jan 29 2014 |
14564 |
645.36 |
Jan 29 2014 |
27908 |
619.38 |
Jan 29 2014 |
38484 |
573.61 |
Jan 22 2014 |
14593 |
645.36 |
Jan 22 2014 |
27382 |
568.05 |
Jan 22 2014 |
27767 |
619.38 |
Jan 22 2014 |
38269 |
573.61 |
Jan 15 2014 |
14593 |
645.36 |
Jan 15 2014 |
27468 |
568.05 |
Jan 15 2014 |
27791 |
619.38 |
Jan 15 2014 |
38357 |
573.61 |
Jan 08 2014 |
27521 |
568.05 |
Jan 08 2014 |
14593 |
645.36 |
Jan 08 2014 |
27654 |
619.38 |
Jan 08 2014 |
38278 |
573.61 |
Jan 01 2014 |
27527 |
568.05 |
Jan 01 2014 |
14593 |
645.36 |
Jan 01 2014 |
27654 |
619.38 |
Jan 01 2014 |
38283 |
573.61 |
Dec 25 2013 |
27654 |
619.38 |
Dec 25 2013 |
14685 |
645.36 |
Dec 25 2013 |
27527 |
568.05 |
Dec 25 2013 |
38312 |
573.61 |
Dec 18 2013 |
14685 |
645.36 |
Dec 18 2013 |
27527 |
568.05 |
Dec 18 2013 |
27654 |
619.38 |
Dec 18 2013 |
38312 |
573.61 |
Dec 11 2013 |
14687 |
645.36 |
Dec 11 2013 |
27528 |
568.05 |
Dec 11 2013 |
27655 |
619.38 |
Dec 11 2013 |
38313 |
573.61 |
Dec 04 2013 |
27656 |
619.38 |
Dec 04 2013 |
27530 |
568.05 |
Dec 04 2013 |
14687 |
645.36 |
Dec 04 2013 |
38316 |
573.61 |
Nov 27 2013 |
27656 |
619.38 |
Nov 27 2013 |
27530 |
568.05 |
Nov 27 2013 |
14687 |
645.36 |
Nov 27 2013 |
38316 |
573.61 |
Nov 20 2013 |
27530 |
568.05 |
Nov 20 2013 |
14688 |
645.36 |
Nov 20 2013 |
27656 |
619.38 |
Nov 20 2013 |
38317 |
573.61 |
Nov 13 2013 |
27657 |
619.38 |
Nov 13 2013 |
27532 |
568.05 |
Nov 13 2013 |
14688 |
645.36 |
Nov 13 2013 |
38318 |
573.61 |
Nov 06 2013 |
27657 |
619.38 |
Nov 06 2013 |
14688 |
645.36 |
Nov 06 2013 |
27533 |
568.05 |
Nov 06 2013 |
38319 |
573.61 |
Oct 30 2013 |
14688 |
645.36 |
Oct 30 2013 |
27531 |
568.05 |
Oct 30 2013 |
27657 |
619.38 |
Oct 30 2013 |
38317 |
573.61 |
Oct 23 2013 |
27532 |
568.05 |
Oct 23 2013 |
14688 |
645.36 |
Oct 23 2013 |
27646 |
619.38 |
Oct 23 2013 |
38313 |
573.61 |
Oct 16 2013 |
27626 |
619.38 |
Oct 16 2013 |
27456 |
568.05 |
Oct 16 2013 |
14520 |
645.36 |
Oct 16 2013 |
38219 |
573.61 |
Oct 09 2013 |
14310 |
645.36 |
Oct 09 2013 |
27394 |
568.05 |
Oct 09 2013 |
27247 |
619.38 |
Oct 09 2013 |
37801 |
573.61 |
Oct 02 2013 |
27381 |
568.05 |
Oct 02 2013 |
14447 |
645.36 |
Oct 02 2013 |
27404 |
619.38 |
Oct 02 2013 |
37958 |
573.61 |
Sep 25 2013 |
27278 |
568.05 |
Sep 25 2013 |
14411 |
645.36 |
Sep 25 2013 |
27392 |
619.38 |
Sep 25 2013 |
37921 |
573.61 |
Sep 18 2013 |
27164 |
619.38 |
Sep 18 2013 |
27136 |
568.05 |
Sep 18 2013 |
14247 |
645.36 |
Sep 18 2013 |
37568 |
573.61 |
Sep 11 2013 |
14101 |
645.36 |
Sep 11 2013 |
26928 |
568.05 |
Sep 11 2013 |
27069 |
619.38 |
Sep 11 2013 |
37303 |
573.61 |
Sep 04 2013 |
26796 |
568.05 |
Sep 04 2013 |
14254 |
645.36 |
Sep 04 2013 |
27314 |
619.38 |
Sep 04 2013 |
37467 |
573.61 |
Aug 28 2013 |
27091 |
619.38 |
Aug 28 2013 |
14528 |
645.36 |
Aug 28 2013 |
26586 |
568.05 |
Aug 28 2013 |
37184 |
573.61 |
Aug 21 2013 |
14529 |
645.36 |
Aug 21 2013 |
26745 |
568.05 |
Aug 21 2013 |
27171 |
619.38 |
Aug 21 2013 |
37450 |
573.61 |
Aug 14 2013 |
26910 |
568.05 |
Aug 14 2013 |
13881 |
645.36 |
Aug 14 2013 |
27182 |
619.38 |
Aug 14 2013 |
37150 |
573.61 |
Aug 07 2013 |
14048 |
645.36 |
Aug 07 2013 |
27214 |
568.05 |
Aug 07 2013 |
27132 |
619.38 |
Aug 07 2013 |
37442 |
573.61 |
Jul 31 2013 |
14161 |
645.36 |
Jul 31 2013 |
27479 |
568.05 |
Jul 31 2013 |
27669 |
619.38 |
Jul 31 2013 |
38026 |
573.61 |
Jul 24 2013 |
27762 |
568.05 |
Jul 24 2013 |
14205 |
645.36 |
Jul 24 2013 |
27565 |
619.38 |
Jul 24 2013 |
38259 |
573.61 |
Jul 17 2013 |
27912 |
568.05 |
Jul 17 2013 |
14160 |
645.36 |
Jul 17 2013 |
27612 |
619.38 |
Jul 17 2013 |
38425 |
573.61 |
Jul 10 2013 |
27878 |
619.38 |
Jul 10 2013 |
28120 |
568.05 |
Jul 10 2013 |
14479 |
645.36 |
Jul 10 2013 |
38818 |
573.61 |
Jul 03 2013 |
28344 |
568.05 |
Jul 03 2013 |
14313 |
645.36 |
Jul 03 2013 |
27790 |
619.38 |
Jul 03 2013 |
38827 |
573.61 |
Jun 26 2013 |
14130 |
645.36 |
Jun 26 2013 |
28611 |
568.05 |
Jun 26 2013 |
27676 |
619.38 |
Jun 26 2013 |
38990 |
573.61 |
Jun 19 2013 |
27934 |
619.38 |
Jun 19 2013 |
14010 |
645.36 |
Jun 19 2013 |
28880 |
568.05 |
Jun 19 2013 |
38995 |
573.61 |
Jun 12 2013 |
27969 |
619.38 |
Jun 12 2013 |
28933 |
568.05 |
Jun 12 2013 |
14307 |
645.36 |
Jun 12 2013 |
39303 |
573.61 |
Jun 05 2013 |
13604 |
645.36 |
Jun 05 2013 |
28460 |
568.05 |
Jun 05 2013 |
27642 |
619.38 |
Jun 05 2013 |
38838 |
573.61 |
May 29 2013 |
27527 |
619.38 |
May 29 2013 |
28562 |
568.05 |
May 29 2013 |
13497 |
645.36 |
May 29 2013 |
38887 |
573.61 |
May 22 2013 |
28059 |
619.38 |
May 22 2013 |
13563 |
645.36 |
May 22 2013 |
29013 |
568.05 |
May 22 2013 |
39661 |
573.61 |
May 15 2013 |
29173 |
568.05 |
May 15 2013 |
13220 |
645.36 |
May 15 2013 |
27970 |
619.38 |
May 15 2013 |
39693 |
573.61 |
May 08 2013 |
29024 |
568.05 |
May 08 2013 |
12887 |
645.36 |
May 08 2013 |
27965 |
619.38 |
May 08 2013 |
39626 |
573.61 |
May 01 2013 |
28373 |
619.38 |
May 01 2013 |
29097 |
568.05 |
May 01 2013 |
13070 |
645.36 |
May 01 2013 |
39886 |
573.61 |
Apr 24 2013 |
29546 |
579.04 |
Apr 24 2013 |
12855 |
645.36 |
Apr 24 2013 |
27459 |
619.38 |
Apr 24 2013 |
40311 |
584.6 |
Apr 17 2013 |
13120 |
645.36 |
Apr 17 2013 |
29402 |
580.16 |
Apr 17 2013 |
27790 |
628.53 |
Apr 17 2013 |
40117 |
580.61 |
Apr 10 2013 |
28841 |
580.16 |
Apr 10 2013 |
13061 |
645.36 |
Apr 10 2013 |
27827 |
638.66 |
Apr 10 2013 |
40072 |
585 |
Apr 03 2013 |
26835 |
596.7 |
Apr 03 2013 |
12153 |
569.13 |
Apr 03 2013 |
26893 |
546.26 |
Apr 03 2013 |
34161 |
518.67 |
Mar 27 2013 |
10330 |
492.9 |
Mar 27 2013 |
26360 |
537.16 |
Mar 27 2013 |
27361 |
596.7 |
Mar 27 2013 |
32759 |
505.39 |
Mar 20 2013 |
9683 |
492.9 |
Mar 20 2013 |
26126 |
541.29 |
Mar 20 2013 |
27129 |
596.7 |
Mar 20 2013 |
32669 |
505.39 |
Mar 13 2013 |
19975 |
604.36 |
Mar 13 2013 |
31592 |
497.84 |
Oct 19 2012 |
17469 |
456.74 |
Oct 19 2012 |
9050 |
492.9 |
Oct 19 2012 |
21646 |
525.38 |
Oct 19 2012 |
35359 |
540.13 |
Sep 23 2012 |
21257 |
525.38 |
Sep 23 2012 |
8905 |
492.9 |
Sep 23 2012 |
17326 |
456.74 |
Sep 23 2012 |
34849 |
540.13 |
Aug 31 2012 |
8331 |
492.9 |
Aug 31 2012 |
16847 |
456.74 |
Aug 31 2012 |
20325 |
525.38 |
Aug 31 2012 |
33982 |
540.13 |
Aug 24 2012 |
20062 |
525.38 |
Aug 24 2012 |
8188 |
492.9 |
Aug 24 2012 |
16630 |
456.74 |
Aug 24 2012 |
33554 |
540.13 |
Aug 10 2012 |
7781 |
492.9 |
Aug 10 2012 |
16040 |
456.74 |
Aug 10 2012 |
19311 |
525.38 |
Aug 10 2012 |
32453 |
540.13 |
Aug 03 2012 |
18864 |
525.38 |
Aug 03 2012 |
7444 |
492.9 |
Aug 03 2012 |
15770 |
456.74 |
Aug 03 2012 |
31908 |
540.13 |
Jul 27 2012 |
18600 |
525.38 |
Jul 27 2012 |
6953 |
492.9 |
Jul 27 2012 |
15226 |
456.74 |
Jul 27 2012 |
31192 |
540.13 |
Jul 06 2012 |
14440 |
456.74 |
Jul 06 2012 |
6481 |
492.9 |
Jul 06 2012 |
17724 |
525.38 |
Jul 06 2012 |
30144 |
540.13 |
Jun 22 2012 |
13128 |
456.74 |
Jun 22 2012 |
6632 |
492.9 |
Jun 22 2012 |
17408 |
525.38 |
Jun 22 2012 |
29002 |
540.13 |
Jun 15 2012 |
13059 |
456.74 |
Jun 15 2012 |
6529 |
492.9 |
Jun 15 2012 |
17192 |
525.38 |
Jun 15 2012 |
29310 |
540.13 |
Jun 08 2012 |
6574 |
492.9 |
Jun 08 2012 |
13021 |
456.74 |
Jun 08 2012 |
16896 |
525.38 |
Jun 08 2012 |
29045 |
540.13 |
Jun 01 2012 |
12416 |
456.74 |
Jun 01 2012 |
6909 |
492.9 |
Jun 01 2012 |
16852 |
525.38 |
Jun 01 2012 |
28689 |
540.13 |
May 25 2012 |
10260 |
456.74 |
May 25 2012 |
6752 |
492.9 |
May 25 2012 |
15708 |
525.38 |
May 25 2012 |
26741 |
540.13 |
May 18 2012 |
6953 |
492.9 |
May 18 2012 |
10401 |
456.74 |
May 18 2012 |
15743 |
525.38 |
May 18 2012 |
26974 |
540.13 |
May 11 2012 |
6898 |
492.9 |
May 11 2012 |
10280 |
456.74 |
May 11 2012 |
15199 |
525.38 |
May 11 2012 |
26776 |
540.13 |
May 04 2012 |
14074 |
525.38 |
May 04 2012 |
9877 |
456.74 |
May 04 2012 |
6580 |
492.9 |
May 04 2012 |
26078 |
540.13 |
Apr 27 2012 |
5813 |
492.9 |
Apr 27 2012 |
9567 |
456.74 |
Apr 27 2012 |
12447 |
525.38 |
Apr 27 2012 |
25155 |
540.13 |
Apr 13 2012 |
9581 |
525.38 |
Apr 13 2012 |
8476 |
456.74 |
Apr 13 2012 |
4838 |
492.9 |
Apr 13 2012 |
23070 |
540.13 |
Apr 06 2012 |
23409 |
561.6 |
Mar 27 2012 |
23155 |
565.77 |
Sep 23 2011 |
13627 |
597.05 |
Sep 23 2011 |
13048 |
546.74 |
Sep 23 2011 |
20245 |
570.42 |
Sep 16 2011 |
13531 |
597.05 |
Sep 16 2011 |
13023 |
546.74 |
Sep 16 2011 |
20190 |
570.42 |
Sep 10 2011 |
13267 |
597.05 |
Sep 10 2011 |
12752 |
546.74 |
Sep 10 2011 |
19763 |
570.42 |
Sep 02 2011 |
12577 |
546.74 |
Sep 02 2011 |
13192 |
597.05 |
Sep 02 2011 |
19618 |
570.42 |
Aug 26 2011 |
13172 |
597.05 |
Aug 26 2011 |
12539 |
546.74 |
Aug 26 2011 |
19577 |
570.42 |
Aug 19 2011 |
12284 |
546.74 |
Aug 19 2011 |
12674 |
597.05 |
Aug 19 2011 |
18511 |
570.42 |
Aug 12 2011 |
12367 |
597.05 |
Aug 12 2011 |
12212 |
546.74 |
Aug 12 2011 |
18295 |
570.42 |
Aug 05 2011 |
12182 |
546.74 |
Aug 05 2011 |
12152 |
597.05 |
Aug 05 2011 |
18130 |
570.42 |
Jul 29 2011 |
12022 |
597.05 |
Jul 29 2011 |
12087 |
546.74 |
Jul 29 2011 |
17942 |
570.42 |
Jul 22 2011 |
11571 |
546.74 |
Jul 22 2011 |
11203 |
597.05 |
Jul 22 2011 |
17158 |
570.42 |
Jul 15 2011 |
10581 |
597.05 |
Jul 15 2011 |
10989 |
546.74 |
Jul 15 2011 |
16368 |
570.42 |
Jul 08 2011 |
10505 |
546.74 |
Jul 08 2011 |
9414 |
597.05 |
Jul 08 2011 |
15409 |
570.42 |
Jul 01 2011 |
8479 |
546.74 |
Jul 01 2011 |
6900 |
597.05 |
Jul 01 2011 |
12460 |
570.42 |
Jun 17 2011 |
8066 |
546.74 |
Jun 17 2011 |
6290 |
597.05 |
Jun 17 2011 |
11943 |
570.42 |
Jun 10 2011 |
7804 |
546.74 |
Jun 10 2011 |
6694 |
597.05 |
Jun 10 2011 |
12076 |
570.42 |
Jun 03 2011 |
7268 |
546.74 |
Jun 03 2011 |
6103 |
597.05 |
Jun 03 2011 |
11260 |
570.42 |
May 29 2011 |
7149 |
546.74 |
May 29 2011 |
5981 |
597.05 |
May 29 2011 |
11227 |
570.42 |
May 06 2011 |
5230 |
597.05 |
May 06 2011 |
6995 |
546.74 |
May 06 2011 |
10769 |
570.42 |
Apr 22 2011 |
5675 |
597.05 |
Apr 22 2011 |
7261 |
546.74 |
Apr 22 2011 |
11244 |
570.42 |
Apr 01 2011 |
7244 |
546.74 |
Apr 01 2011 |
2573 |
515 |
Apr 01 2011 |
6544 |
568.75 |
Apr 01 2011 |
10459 |
543.5 |
Oct 15 2010 |
9777 |
557.14 |
Oct 15 2010 |
9831 |
539.22 |
Oct 15 2010 |
14534 |
543.18 |
Aug 15 2010 |
9452 |
557.14 |
Aug 15 2010 |
9359 |
539.22 |
Aug 15 2010 |
14096 |
543.18 |
Aug 01 2010 |
9126 |
539.22 |
Aug 01 2010 |
8721 |
557.14 |
Aug 01 2010 |
13465 |
543.18 |
Jul 15 2010 |
8418 |
539.22 |
Jul 15 2010 |
8372 |
557.14 |
Jul 15 2010 |
12724 |
543.18 |
Jul 01 2010 |
8584 |
557.14 |
Jul 01 2010 |
8730 |
539.22 |
Jul 01 2010 |
13259 |
543.18 |
Jun 15 2010 |
8381 |
539.22 |
Jun 15 2010 |
8144 |
557.14 |
Jun 15 2010 |
12650 |
543.18 |
Jun 01 2010 |
7201 |
557.14 |
Jun 01 2010 |
7711 |
539.22 |
Jun 01 2010 |
11811 |
543.18 |
May 27 2010 |
6544 |
557.14 |
May 27 2010 |
7053 |
539.22 |
May 27 2010 |
11008 |
543.18 |
May 15 2010 |
7113 |
539.22 |
May 15 2010 |
6680 |
557.14 |
May 15 2010 |
11108 |
543.18 |
Apr 30 2010 |
6105 |
557.14 |
Apr 30 2010 |
10653 |
543.18 |
Apr 15 2010 |
6564 |
539.22 |
Apr 15 2010 |
5334 |
557.3 |
Apr 15 2010 |
10102 |
539.35 |
Apr 02 2010 |
4722 |
557.3 |
Apr 02 2010 |
5476 |
539.22 |
Apr 02 2010 |
8811 |
543.01 |