| Mar 27 2020 |
5614 |
414.65 |
| Mar 27 2020 |
8359 |
414.65 |
| Mar 20 2020 |
5720 |
414.65 |
| Mar 20 2020 |
8485 |
414.65 |
| Mar 13 2020 |
5833 |
414.65 |
| Mar 13 2020 |
8587 |
414.65 |
| Mar 06 2020 |
5928 |
414.65 |
| Mar 06 2020 |
8661 |
414.65 |
| Feb 28 2020 |
6016 |
414.65 |
| Feb 28 2020 |
8701 |
414.65 |
| Feb 21 2020 |
5931 |
414.65 |
| Feb 21 2020 |
8597 |
414.65 |
| Feb 14 2020 |
5951 |
414.65 |
| Feb 14 2020 |
8631 |
414.65 |
| Feb 07 2020 |
5945 |
414.65 |
| Feb 07 2020 |
8582 |
414.65 |
| Jan 31 2020 |
5973 |
414.65 |
| Jan 31 2020 |
8601 |
414.65 |
| Jan 24 2020 |
5974 |
414.65 |
| Jan 24 2020 |
8595 |
414.65 |
| Jan 17 2020 |
5981 |
414.65 |
| Jan 17 2020 |
8565 |
414.65 |
| Jan 10 2020 |
5981 |
414.65 |
| Jan 10 2020 |
8562 |
414.65 |
| Jan 03 2020 |
5983 |
414.65 |
| Jan 03 2020 |
8570 |
414.65 |
| Dec 27 2019 |
5983 |
414.65 |
| Dec 27 2019 |
8567 |
414.65 |
| Dec 20 2019 |
5983 |
414.65 |
| Dec 20 2019 |
8567 |
414.65 |
| Dec 13 2019 |
5982 |
414.65 |
| Dec 13 2019 |
8568 |
414.65 |
| Dec 06 2019 |
5982 |
414.65 |
| Dec 06 2019 |
8561 |
414.65 |
| Nov 29 2019 |
5982 |
414.65 |
| Nov 29 2019 |
8568 |
414.65 |
| Nov 22 2019 |
5982 |
414.65 |
| Nov 22 2019 |
8568 |
414.65 |
| Nov 15 2019 |
5982 |
414.65 |
| Nov 15 2019 |
8573 |
414.65 |
| Nov 08 2019 |
5966 |
414.65 |
| Nov 08 2019 |
8541 |
414.65 |
| Nov 01 2019 |
5844 |
414.65 |
| Nov 01 2019 |
8432 |
414.65 |
| Oct 25 2019 |
5844 |
414.65 |
| Oct 25 2019 |
8444 |
414.65 |
| Oct 18 2019 |
5856 |
414.65 |
| Oct 18 2019 |
8451 |
414.65 |
| Oct 11 2019 |
5844 |
414.65 |
| Oct 11 2019 |
8451 |
414.65 |
| Oct 04 2019 |
5838 |
414.65 |
| Oct 04 2019 |
8440 |
414.65 |
| Sep 27 2019 |
5838 |
414.65 |
| Sep 27 2019 |
8521 |
414.65 |
| Sep 20 2019 |
5835 |
414.65 |
| Sep 20 2019 |
8530 |
414.65 |
| Sep 13 2019 |
5875 |
414.65 |
| Sep 13 2019 |
8542 |
414.65 |
| Sep 06 2019 |
5997 |
414.65 |
| Sep 06 2019 |
8672 |
414.65 |
| Aug 30 2019 |
6054 |
414.65 |
| Aug 30 2019 |
8743 |
414.65 |
| Aug 23 2019 |
6131 |
414.65 |
| Aug 23 2019 |
8822 |
414.65 |
| Aug 16 2019 |
6119 |
414.65 |
| Aug 16 2019 |
8829 |
414.65 |
| Aug 09 2019 |
6126 |
414.65 |
| Aug 09 2019 |
8850 |
414.65 |
| Aug 02 2019 |
6186 |
414.65 |
| Aug 02 2019 |
8917 |
414.65 |
| Jul 26 2019 |
6221 |
414.65 |
| Jul 26 2019 |
9002 |
414.65 |
| Jul 19 2019 |
6341 |
414.65 |
| Jul 19 2019 |
9028 |
414.65 |
| Jul 12 2019 |
6381 |
414.65 |
| Jul 12 2019 |
9178 |
414.65 |
| Jul 05 2019 |
6551 |
414.65 |
| Jul 05 2019 |
9450 |
414.65 |
| Jun 28 2019 |
6612 |
414.65 |
| Jun 28 2019 |
9592 |
414.65 |
| Jun 21 2019 |
6609 |
414.65 |
| Jun 21 2019 |
9516 |
414.65 |
| Jun 14 2019 |
6614 |
414.65 |
| Jun 14 2019 |
9564 |
414.65 |
| Jun 07 2019 |
6657 |
414.65 |
| Jun 07 2019 |
9705 |
414.65 |
| May 31 2019 |
6647 |
414.65 |
| May 31 2019 |
9724 |
414.65 |
| May 24 2019 |
6626 |
414.65 |
| May 24 2019 |
9786 |
414.65 |
| May 17 2019 |
6659 |
414.65 |
| May 17 2019 |
9792 |
414.65 |
| May 10 2019 |
6717 |
414.65 |
| May 10 2019 |
9733 |
414.65 |
| May 03 2019 |
6768 |
414.65 |
| May 03 2019 |
9758 |
414.65 |
| Apr 26 2019 |
6813 |
414.65 |
| Apr 26 2019 |
9586 |
414.65 |
| Apr 19 2019 |
6776 |
414.65 |
| Apr 19 2019 |
9560 |
414.65 |
| Apr 18 2019 |
6789 |
414.65 |
| Apr 12 2019 |
6781 |
414.65 |
| Apr 12 2019 |
9634 |
414.65 |
| Mar 22 2019 |
3108 |
366.66 |
| Mar 22 2019 |
4125 |
366.66 |
| Mar 15 2019 |
3086 |
366.66 |
| Mar 15 2019 |
4171 |
366.66 |
| Mar 08 2019 |
3053 |
366.66 |
| Mar 08 2019 |
4115 |
366.66 |
| Mar 01 2019 |
3058 |
366.66 |
| Mar 01 2019 |
4127 |
366.66 |
| Feb 22 2019 |
3064 |
366.66 |
| Feb 22 2019 |
4143 |
366.66 |
| Feb 15 2019 |
3055 |
366.66 |
| Feb 15 2019 |
4142 |
366.66 |
| Feb 08 2019 |
3059 |
366.66 |
| Feb 08 2019 |
4135 |
366.66 |
| Feb 01 2019 |
3068 |
366.66 |
| Feb 01 2019 |
4148 |
366.66 |
| Jan 25 2019 |
3070 |
366.66 |
| Jan 25 2019 |
4160 |
366.66 |
| Jan 18 2019 |
3080 |
366.66 |
| Jan 18 2019 |
4173 |
366.66 |
| Jan 11 2019 |
3081 |
366.66 |
| Jan 11 2019 |
4170 |
366.66 |
| Jan 04 2019 |
3087 |
366.66 |
| Jan 04 2019 |
4177 |
366.66 |
| Dec 28 2018 |
3087 |
366.66 |
| Dec 28 2018 |
4177 |
366.66 |
| Dec 21 2018 |
3087 |
366.66 |
| Dec 21 2018 |
4177 |
366.66 |
| Dec 14 2018 |
3087 |
366.66 |
| Dec 14 2018 |
4177 |
366.66 |
| Dec 07 2018 |
3082 |
366.66 |
| Dec 07 2018 |
4173 |
366.66 |
| Nov 30 2018 |
3082 |
366.66 |
| Nov 30 2018 |
4173 |
366.66 |
| Nov 23 2018 |
3082 |
366.66 |
| Nov 23 2018 |
4173 |
366.66 |
| Nov 16 2018 |
3082 |
366.66 |
| Nov 16 2018 |
4173 |
366.66 |
| Nov 09 2018 |
3082 |
366.66 |
| Nov 09 2018 |
4173 |
366.66 |
| Nov 02 2018 |
3082 |
366.66 |
| Nov 02 2018 |
4161 |
366.66 |
| Oct 26 2018 |
3082 |
366.66 |
| Oct 26 2018 |
4162 |
366.66 |
| Oct 19 2018 |
3082 |
366.66 |
| Oct 19 2018 |
4167 |
366.66 |
| Oct 12 2018 |
3077 |
366.66 |
| Oct 12 2018 |
4163 |
366.66 |
| Oct 05 2018 |
3075 |
366.66 |
| Oct 05 2018 |
4197 |
366.66 |
| Sep 28 2018 |
3080 |
366.66 |
| Sep 28 2018 |
4136 |
366.66 |
| Sep 21 2018 |
3072 |
366.66 |
| Sep 21 2018 |
4132 |
366.66 |
| Sep 14 2018 |
3091 |
366.66 |
| Sep 14 2018 |
4151 |
366.66 |
| Sep 07 2018 |
3139 |
366.66 |
| Sep 07 2018 |
4214 |
366.66 |
| Aug 31 2018 |
3188 |
366.66 |
| Aug 31 2018 |
4252 |
366.66 |
| Aug 24 2018 |
3134 |
366.66 |
| Aug 24 2018 |
4222 |
366.66 |
| Aug 17 2018 |
3176 |
366.66 |
| Aug 17 2018 |
4242 |
366.66 |
| Aug 10 2018 |
3176 |
366.66 |
| Aug 10 2018 |
4317 |
366.66 |
| Aug 03 2018 |
3232 |
366.66 |
| Aug 03 2018 |
4407 |
366.66 |
| Jul 27 2018 |
3214 |
366.66 |
| Jul 27 2018 |
4425 |
366.66 |
| Jul 20 2018 |
3284 |
366.66 |
| Jul 20 2018 |
4502 |
366.66 |
| Jul 13 2018 |
3123 |
366.66 |
| Jul 13 2018 |
4366 |
366.66 |
| Jul 06 2018 |
3015 |
366.66 |
| Jul 06 2018 |
4141 |
366.66 |
| Jun 29 2018 |
3031 |
366.66 |
| Jun 29 2018 |
4188 |
366.66 |
| Jun 22 2018 |
3173 |
366.66 |
| Jun 22 2018 |
4326 |
366.66 |
| Jun 15 2018 |
3231 |
366.66 |
| Jun 15 2018 |
4352 |
366.66 |
| Jun 08 2018 |
3311 |
366.66 |
| Jun 08 2018 |
4434 |
366.66 |
| Jun 01 2018 |
3320 |
366.66 |
| Jun 01 2018 |
4675 |
366.66 |
| May 25 2018 |
3411 |
366.66 |
| May 25 2018 |
4750 |
366.66 |
| May 18 2018 |
3445 |
366.66 |
| May 18 2018 |
4728 |
366.66 |
| May 11 2018 |
3416 |
366.66 |
| May 11 2018 |
4796 |
366.66 |
| May 04 2018 |
3518 |
366.66 |
| May 04 2018 |
4898 |
366.66 |
| Apr 27 2018 |
3518 |
366.66 |
| Apr 27 2018 |
4907 |
366.66 |
| Apr 20 2018 |
3570 |
366.66 |
| Apr 20 2018 |
4943 |
366.66 |
| Apr 13 2018 |
3571 |
366.66 |
| Apr 13 2018 |
4930 |
366.66 |
| Apr 06 2018 |
3576 |
366.66 |
| Apr 06 2018 |
4971 |
366.66 |
| Mar 30 2018 |
3936 |
371.62 |
| Mar 30 2018 |
5521 |
371.62 |
| Mar 23 2018 |
4734 |
381.54 |
| Mar 23 2018 |
6621 |
381.54 |
| Mar 16 2018 |
4736 |
381.54 |
| Mar 16 2018 |
6623 |
381.54 |
| Mar 09 2018 |
4697 |
381.54 |
| Mar 09 2018 |
6617 |
381.54 |
| Mar 02 2018 |
4726 |
381.54 |
| Mar 02 2018 |
6786 |
381.54 |
| Feb 23 2018 |
4779 |
381.54 |
| Feb 23 2018 |
6839 |
381.54 |
| Feb 16 2018 |
4792 |
381.54 |
| Feb 16 2018 |
6853 |
381.54 |
| Feb 09 2018 |
4807 |
381.54 |
| Feb 09 2018 |
6844 |
381.54 |
| Feb 02 2018 |
4805 |
381.54 |
| Feb 02 2018 |
6847 |
381.54 |
| Jan 26 2018 |
4809 |
381.54 |
| Jan 26 2018 |
6866 |
381.54 |
| Jan 19 2018 |
4809 |
381.54 |
| Jan 19 2018 |
6865 |
381.54 |
| Jan 12 2018 |
4819 |
381.54 |
| Jan 12 2018 |
6870 |
381.54 |
| Jan 05 2018 |
4828 |
381.54 |
| Jan 05 2018 |
6876 |
381.54 |
| Dec 29 2017 |
4828 |
381.54 |
| Dec 29 2017 |
6876 |
381.54 |
| Dec 22 2017 |
4828 |
381.54 |
| Dec 22 2017 |
6876 |
381.54 |
| Dec 15 2017 |
4827 |
381.54 |
| Dec 15 2017 |
6872 |
381.54 |
| Dec 08 2017 |
4827 |
381.54 |
| Dec 08 2017 |
6872 |
381.54 |
| Dec 01 2017 |
4827 |
381.54 |
| Dec 01 2017 |
6872 |
381.54 |
| Nov 24 2017 |
4827 |
381.54 |
| Nov 24 2017 |
6872 |
381.54 |
| Nov 17 2017 |
4827 |
381.54 |
| Nov 17 2017 |
6872 |
381.54 |
| Nov 10 2017 |
4827 |
381.54 |
| Nov 10 2017 |
6877 |
381.54 |
| Nov 03 2017 |
4827 |
381.54 |
| Nov 03 2017 |
6877 |
381.54 |
| Oct 27 2017 |
4827 |
381.54 |
| Oct 27 2017 |
6909 |
381.54 |
| Oct 20 2017 |
4838 |
381.54 |
| Oct 20 2017 |
6893 |
381.54 |
| Oct 13 2017 |
4836 |
381.54 |
| Oct 13 2017 |
6910 |
381.54 |
| Oct 06 2017 |
4833 |
381.54 |
| Oct 06 2017 |
6916 |
381.54 |
| Sep 29 2017 |
4834 |
381.54 |
| Sep 29 2017 |
6858 |
381.54 |
| Sep 22 2017 |
4831 |
381.54 |
| Sep 22 2017 |
6923 |
381.54 |
| Sep 15 2017 |
4874 |
381.54 |
| Sep 15 2017 |
6985 |
381.54 |
| Sep 08 2017 |
4910 |
381.54 |
| Sep 08 2017 |
7108 |
381.54 |
| Sep 01 2017 |
4982 |
381.54 |
| Sep 01 2017 |
7111 |
381.54 |
| Aug 25 2017 |
5003 |
381.54 |
| Aug 25 2017 |
7448 |
381.54 |
| Aug 18 2017 |
5039 |
381.54 |
| Aug 18 2017 |
7523 |
381.54 |
| Aug 11 2017 |
5017 |
381.54 |
| Aug 11 2017 |
7562 |
381.54 |
| Aug 04 2017 |
5090 |
381.54 |
| Aug 04 2017 |
7660 |
381.54 |
| Jul 28 2017 |
5133 |
381.54 |
| Jul 28 2017 |
7761 |
381.54 |
| Jul 21 2017 |
5209 |
381.54 |
| Jul 21 2017 |
7870 |
381.54 |
| Jul 14 2017 |
5258 |
381.54 |
| Jul 14 2017 |
7923 |
381.54 |
| Jul 07 2017 |
5315 |
381.54 |
| Jul 07 2017 |
7949 |
381.54 |
| Jun 30 2017 |
5361 |
381.54 |
| Jun 30 2017 |
7971 |
381.54 |
| Jun 23 2017 |
6246 |
381.54 |
| Jun 23 2017 |
8039 |
381.54 |
| Jun 16 2017 |
6342 |
381.54 |
| Jun 16 2017 |
8054 |
381.54 |
| Jun 09 2017 |
6396 |
381.54 |
| Jun 09 2017 |
7951 |
381.54 |
| Jun 02 2017 |
6419 |
381.54 |
| Jun 02 2017 |
8148 |
381.54 |
| May 26 2017 |
6491 |
381.54 |
| May 26 2017 |
8164 |
381.54 |
| May 19 2017 |
6509 |
381.54 |
| May 19 2017 |
8254 |
381.54 |
| May 12 2017 |
6676 |
381.54 |
| May 12 2017 |
8364 |
381.54 |
| May 05 2017 |
6714 |
381.54 |
| May 05 2017 |
8432 |
381.54 |
| Apr 28 2017 |
6585 |
381.54 |
| Apr 28 2017 |
8376 |
381.54 |
| Apr 21 2017 |
6747 |
381.54 |
| Apr 21 2017 |
8454 |
381.54 |
| Apr 14 2017 |
6799 |
381.54 |
| Apr 14 2017 |
8495 |
381.54 |
| Apr 07 2017 |
6877 |
381.54 |
| Apr 07 2017 |
8351 |
381.54 |
