| Apr 24 2024 |
4859 |
438.55 |
| Apr 24 2024 |
9222 |
438.55 |
| Apr 17 2024 |
4836 |
438.55 |
| Apr 17 2024 |
9247 |
438.55 |
| Apr 10 2024 |
4837 |
438.55 |
| Apr 10 2024 |
9289 |
438.55 |
| Apr 03 2024 |
4796 |
438.55 |
| Apr 03 2024 |
9157 |
438.55 |
| Mar 27 2024 |
4786 |
438.55 |
| Mar 27 2024 |
9252 |
438.55 |
| Mar 21 2024 |
4782 |
438.55 |
| Mar 21 2024 |
9190 |
438.55 |
| Mar 14 2024 |
4760 |
438.55 |
| Mar 14 2024 |
9261 |
438.55 |
| Mar 07 2024 |
4785 |
438.55 |
| Mar 07 2024 |
9285 |
438.55 |
| Feb 29 2024 |
4783 |
438.55 |
| Feb 29 2024 |
9270 |
438.55 |
| Feb 22 2024 |
4781 |
438.55 |
| Feb 22 2024 |
9300 |
438.55 |
| Feb 15 2024 |
4788 |
438.55 |
| Feb 15 2024 |
9226 |
438.55 |
| Feb 08 2024 |
4759 |
438.55 |
| Feb 08 2024 |
9273 |
438.55 |
| Feb 01 2024 |
4763 |
438.55 |
| Feb 01 2024 |
9209 |
438.55 |
| Jan 25 2024 |
4733 |
438.55 |
| Jan 25 2024 |
9128 |
438.55 |
| Jan 18 2024 |
4722 |
438.55 |
| Jan 18 2024 |
9131 |
438.55 |
| Jan 11 2024 |
4717 |
438.55 |
| Jan 11 2024 |
9121 |
438.55 |
| Jan 04 2024 |
4721 |
438.55 |
| Jan 04 2024 |
8852 |
438.55 |
| Dec 28 2023 |
4718 |
438.55 |
| Dec 28 2023 |
8832 |
438.55 |
| Dec 21 2023 |
4718 |
438.55 |
| Dec 21 2023 |
8832 |
438.55 |
| Dec 14 2023 |
4717 |
438.55 |
| Dec 14 2023 |
8805 |
438.55 |
| Dec 07 2023 |
4718 |
438.55 |
| Dec 07 2023 |
8805 |
438.55 |
| Nov 30 2023 |
4721 |
438.55 |
| Nov 30 2023 |
8806 |
438.55 |
| Nov 23 2023 |
4722 |
438.55 |
| Nov 23 2023 |
8786 |
438.55 |
| Nov 16 2023 |
4684 |
438.55 |
| Nov 16 2023 |
8715 |
438.55 |
| Nov 09 2023 |
4681 |
438.55 |
| Nov 09 2023 |
3470 |
367.5 |
| Nov 09 2023 |
8641 |
438.55 |
| Nov 02 2023 |
4681 |
438.55 |
| Nov 02 2023 |
3433 |
367.5 |
| Nov 02 2023 |
8639 |
438.55 |
| Oct 26 2023 |
4674 |
438.55 |
| Oct 26 2023 |
3442 |
367.5 |
| Oct 26 2023 |
8622 |
438.55 |
| Oct 19 2023 |
4656 |
438.55 |
| Oct 19 2023 |
3413 |
367.5 |
| Oct 19 2023 |
8576 |
438.55 |
| Oct 12 2023 |
4654 |
438.55 |
| Oct 12 2023 |
3422 |
367.5 |
| Oct 12 2023 |
8524 |
438.55 |
| Oct 05 2023 |
4663 |
438.55 |
| Oct 05 2023 |
3426 |
367.5 |
| Oct 05 2023 |
8266 |
438.55 |
| Sep 28 2023 |
4651 |
438.55 |
| Sep 28 2023 |
3457 |
367.5 |
| Sep 28 2023 |
8177 |
438.55 |
| Sep 21 2023 |
4558 |
438.55 |
| Sep 21 2023 |
3457 |
367.5 |
| Sep 21 2023 |
8107 |
438.55 |
| Sep 14 2023 |
4574 |
438.55 |
| Sep 14 2023 |
3473 |
367.5 |
| Sep 14 2023 |
8207 |
438.55 |
| Sep 07 2023 |
4666 |
438.55 |
| Sep 07 2023 |
3469 |
367.5 |
| Sep 07 2023 |
8338 |
438.55 |
| Aug 31 2023 |
4635 |
438.55 |
| Aug 31 2023 |
3471 |
367.5 |
| Aug 31 2023 |
8360 |
438.55 |
| Aug 24 2023 |
4641 |
438.55 |
| Aug 24 2023 |
3510 |
367.5 |
| Aug 24 2023 |
8208 |
438.55 |
| Aug 17 2023 |
4750 |
438.55 |
| Aug 17 2023 |
3543 |
367.5 |
| Aug 17 2023 |
8289 |
438.55 |
| Aug 10 2023 |
4837 |
438.55 |
| Aug 10 2023 |
3543 |
367.5 |
| Aug 10 2023 |
8327 |
438.55 |
| Aug 03 2023 |
4814 |
438.55 |
| Aug 03 2023 |
3544 |
367.5 |
| Aug 03 2023 |
8321 |
438.55 |
| Jul 27 2023 |
4873 |
438.55 |
| Jul 27 2023 |
3540 |
367.5 |
| Jul 27 2023 |
8341 |
438.55 |
| Jul 20 2023 |
4980 |
438.55 |
| Jul 20 2023 |
3542 |
367.5 |
| Jul 20 2023 |
7943 |
438.55 |
| Jul 13 2023 |
4993 |
438.55 |
| Jul 13 2023 |
3572 |
367.5 |
| Jul 13 2023 |
7943 |
438.55 |
| Jul 06 2023 |
5014 |
438.55 |
| Jul 06 2023 |
3579 |
367.5 |
| Jul 06 2023 |
7917 |
438.55 |
| Jun 29 2023 |
5055 |
438.55 |
| Jun 29 2023 |
3598 |
367.5 |
| Jun 29 2023 |
7942 |
438.55 |
| Jun 22 2023 |
5115 |
438.55 |
| Jun 22 2023 |
3755 |
367.5 |
| Jun 22 2023 |
7973 |
438.55 |
| Jun 15 2023 |
5158 |
438.55 |
| Jun 15 2023 |
3724 |
367.5 |
| Jun 15 2023 |
7929 |
438.55 |
| Jun 08 2023 |
5157 |
438.55 |
| Jun 08 2023 |
3776 |
367.5 |
| Jun 08 2023 |
7931 |
438.55 |
| Jun 01 2023 |
5146 |
438.55 |
| Jun 01 2023 |
3764 |
367.5 |
| Jun 01 2023 |
7950 |
438.55 |
| May 25 2023 |
5135 |
438.55 |
| May 25 2023 |
3642 |
367.5 |
| May 25 2023 |
7656 |
438.55 |
| May 18 2023 |
5114 |
438.55 |
| May 18 2023 |
3634 |
367.5 |
| May 18 2023 |
7649 |
438.55 |
| May 11 2023 |
5054 |
438.55 |
| May 11 2023 |
3775 |
367.5 |
| May 11 2023 |
7623 |
438.55 |
| May 04 2023 |
4973 |
438.55 |
| May 04 2023 |
3694 |
367.5 |
| May 04 2023 |
7415 |
438.55 |
| Apr 27 2023 |
4965 |
438.55 |
| Apr 27 2023 |
3657 |
367.5 |
| Apr 27 2023 |
7370 |
438.55 |
| Apr 20 2023 |
4961 |
438.55 |
| Apr 20 2023 |
3499 |
367.5 |
| Apr 20 2023 |
7367 |
438.55 |
| Apr 13 2023 |
4944 |
438.55 |
| Apr 13 2023 |
3461 |
367.5 |
| Apr 13 2023 |
7355 |
438.55 |
| Apr 06 2023 |
4948 |
438.55 |
| Apr 06 2023 |
3392 |
367.5 |
| Apr 06 2023 |
7152 |
438.55 |
| Mar 30 2023 |
4921 |
438.55 |
| Mar 30 2023 |
3136 |
367.5 |
| Mar 30 2023 |
6882 |
438.55 |
| Mar 23 2023 |
4930 |
438.55 |
| Mar 23 2023 |
3153 |
367.5 |
| Mar 23 2023 |
6871 |
438.55 |
| Mar 16 2023 |
4888 |
438.55 |
| Mar 16 2023 |
3139 |
367.5 |
| Mar 16 2023 |
6819 |
438.55 |
| Mar 09 2023 |
4890 |
438.55 |
| Mar 09 2023 |
3143 |
367.5 |
| Mar 09 2023 |
6805 |
438.55 |
| Mar 02 2023 |
4836 |
438.55 |
| Mar 02 2023 |
3150 |
367.5 |
| Mar 02 2023 |
6774 |
438.55 |
| Feb 23 2023 |
4831 |
438.55 |
| Feb 23 2023 |
3176 |
367.5 |
| Feb 23 2023 |
6771 |
438.55 |
| Feb 16 2023 |
4836 |
438.55 |
| Feb 16 2023 |
3173 |
367.5 |
| Feb 16 2023 |
6782 |
438.55 |
| Feb 09 2023 |
4832 |
438.55 |
| Feb 09 2023 |
3172 |
367.5 |
| Feb 09 2023 |
6666 |
438.55 |
| Feb 02 2023 |
4823 |
438.55 |
| Feb 02 2023 |
3143 |
367.5 |
| Feb 02 2023 |
6622 |
438.55 |
| Jan 26 2023 |
4802 |
438.55 |
| Jan 26 2023 |
3136 |
367.5 |
| Jan 26 2023 |
6518 |
438.55 |
| Jan 19 2023 |
4789 |
438.55 |
| Jan 19 2023 |
3142 |
367.5 |
| Jan 19 2023 |
6497 |
438.55 |
| Jan 12 2023 |
4779 |
438.55 |
| Jan 12 2023 |
3143 |
367.5 |
| Jan 12 2023 |
6487 |
438.55 |
| Jan 05 2023 |
4779 |
438.55 |
| Jan 05 2023 |
3143 |
367.5 |
| Jan 05 2023 |
6513 |
438.55 |
| Dec 29 2022 |
4780 |
438.55 |
| Dec 29 2022 |
3143 |
367.5 |
| Dec 29 2022 |
6514 |
438.55 |
| Dec 22 2022 |
4780 |
438.55 |
| Dec 22 2022 |
3143 |
367.5 |
| Dec 22 2022 |
6514 |
438.55 |
| Dec 15 2022 |
4780 |
438.55 |
| Dec 15 2022 |
3144 |
367.5 |
| Dec 15 2022 |
6524 |
438.55 |
| Dec 08 2022 |
4783 |
438.55 |
| Dec 08 2022 |
3165 |
367.5 |
| Dec 08 2022 |
6529 |
438.55 |
| Dec 01 2022 |
4783 |
438.55 |
| Dec 01 2022 |
3164 |
367.5 |
| Dec 01 2022 |
6529 |
438.55 |
| Nov 24 2022 |
4783 |
438.55 |
| Nov 24 2022 |
3164 |
367.5 |
| Nov 24 2022 |
6533 |
438.55 |
| Nov 17 2022 |
3170 |
367.5 |
| Nov 10 2022 |
3208 |
367.5 |
| Nov 03 2022 |
3196 |
367.5 |
| Oct 27 2022 |
3200 |
367.5 |
| Oct 20 2022 |
3199 |
367.5 |
| Oct 13 2022 |
3210 |
367.5 |
| Oct 06 2022 |
3210 |
367.5 |
| Sep 29 2022 |
3204 |
367.5 |
| Sep 22 2022 |
3152 |
367.5 |
| Sep 15 2022 |
3168 |
367.5 |
| Sep 08 2022 |
3103 |
367.5 |
| Sep 01 2022 |
3100 |
367.5 |
| Aug 25 2022 |
3103 |
367.5 |
| Aug 18 2022 |
3109 |
367.5 |
| Aug 11 2022 |
3110 |
367.5 |
| Aug 04 2022 |
3111 |
367.5 |
| Jul 28 2022 |
3113 |
367.5 |
| Jul 21 2022 |
3134 |
367.5 |
| Jul 14 2022 |
3135 |
367.5 |
| Jul 07 2022 |
3141 |
367.5 |
| Jun 30 2022 |
3142 |
367.5 |
| Jun 23 2022 |
3091 |
367.5 |
| Jun 16 2022 |
3098 |
367.5 |
| Jun 09 2022 |
2691 |
367.5 |
| Apr 01 2019 |
10682 |
434 |
| Mar 01 2019 |
10489 |
434 |
| Feb 01 2019 |
10398 |
434 |
| Jan 01 2019 |
8373 |
434 |
| Dec 01 2018 |
10357 |
434 |
| Nov 01 2018 |
8353 |
434 |
| Oct 01 2018 |
8448 |
434 |
| Sep 01 2018 |
8050 |
434 |
| Aug 01 2018 |
7722 |
434 |
| Jul 01 2018 |
7583 |
434 |
| Jun 01 2018 |
7193 |
434 |
| May 01 2018 |
6100 |
434 |
| Apr 01 2018 |
4859 |
434 |
| Mar 01 2018 |
4137 |
434 |
| Feb 01 2018 |
4119 |
434 |
| Dec 01 2017 |
3939 |
434 |
| Nov 01 2017 |
3906 |
434 |
| Oct 01 2017 |
3895 |
434 |
| Sep 01 2017 |
3506 |
434 |
| Aug 01 2017 |
3471 |
434 |
| Jul 01 2017 |
3256 |
434 |
| Jun 01 2017 |
3189 |
434 |
| May 01 2017 |
3193 |
434 |
