May 07 2014 |
14400 |
435.03 |
May 07 2014 |
21459 |
435.03 |
Apr 30 2014 |
14871 |
435.03 |
Apr 30 2014 |
21955 |
435.03 |
Apr 23 2014 |
24447 |
528.16 |
Apr 23 2014 |
35296 |
528.16 |
Apr 16 2014 |
24392 |
528.16 |
Apr 16 2014 |
35046 |
528.16 |
Apr 09 2014 |
25253 |
528.16 |
Apr 09 2014 |
35612 |
528.16 |
Apr 02 2014 |
25204 |
528.16 |
Apr 02 2014 |
34972 |
528.16 |
Mar 26 2014 |
24704 |
528.16 |
Mar 26 2014 |
34892 |
528.16 |
Mar 19 2014 |
24616 |
528.16 |
Mar 19 2014 |
34851 |
528.16 |
Mar 12 2014 |
24592 |
528.16 |
Mar 12 2014 |
34884 |
528.16 |
Mar 05 2014 |
24081 |
528.16 |
Mar 05 2014 |
18046 |
453.67 |
Mar 05 2014 |
31759 |
503.33 |
Feb 26 2014 |
18054 |
453.67 |
Feb 26 2014 |
23946 |
528.16 |
Feb 26 2014 |
31655 |
503.33 |
Feb 19 2014 |
18082 |
453.67 |
Feb 19 2014 |
24052 |
528.16 |
Feb 19 2014 |
31646 |
503.33 |
Feb 12 2014 |
23993 |
528.16 |
Feb 12 2014 |
18059 |
453.67 |
Feb 12 2014 |
31539 |
503.33 |
Feb 05 2014 |
18206 |
453.67 |
Feb 05 2014 |
24025 |
528.16 |
Feb 05 2014 |
31664 |
503.33 |
Jan 29 2014 |
18341 |
453.67 |
Jan 29 2014 |
23860 |
528.16 |
Jan 29 2014 |
31675 |
503.33 |
Jan 22 2014 |
18296 |
453.67 |
Jan 22 2014 |
23738 |
528.16 |
Jan 22 2014 |
31521 |
503.33 |
Jan 15 2014 |
18349 |
453.67 |
Jan 15 2014 |
23755 |
528.16 |
Jan 15 2014 |
31595 |
503.33 |
Jan 08 2014 |
18378 |
453.67 |
Jan 08 2014 |
23615 |
528.16 |
Jan 08 2014 |
31505 |
503.33 |
Jan 01 2014 |
18384 |
453.67 |
Jan 01 2014 |
23615 |
528.16 |
Jan 01 2014 |
31510 |
503.33 |
Dec 25 2013 |
23615 |
528.16 |
Dec 25 2013 |
18384 |
453.67 |
Dec 25 2013 |
31521 |
503.33 |
Dec 18 2013 |
18384 |
453.67 |
Dec 18 2013 |
23615 |
528.16 |
Dec 18 2013 |
31521 |
503.33 |
Dec 11 2013 |
18384 |
453.67 |
Dec 11 2013 |
23616 |
528.16 |
Dec 11 2013 |
31522 |
503.33 |
Dec 04 2013 |
23617 |
528.16 |
Dec 04 2013 |
18384 |
453.67 |
Dec 04 2013 |
31525 |
503.33 |
Nov 27 2013 |
23617 |
528.16 |
Nov 27 2013 |
18384 |
453.67 |
Nov 27 2013 |
31525 |
503.33 |
Nov 20 2013 |
18384 |
453.67 |
Nov 20 2013 |
23617 |
528.16 |
Nov 20 2013 |
31526 |
503.33 |
Nov 13 2013 |
23618 |
528.16 |
Nov 13 2013 |
18386 |
453.67 |
Nov 13 2013 |
31528 |
503.33 |
Nov 06 2013 |
23618 |
528.16 |
Nov 06 2013 |
18386 |
453.67 |
Nov 06 2013 |
31529 |
503.33 |
Oct 30 2013 |
18384 |
453.67 |
Oct 30 2013 |
23618 |
528.16 |
Oct 30 2013 |
31527 |
503.33 |
Oct 23 2013 |
18385 |
453.67 |
Oct 23 2013 |
23608 |
528.16 |
Oct 23 2013 |
31523 |
503.33 |
Oct 16 2013 |
23607 |
528.16 |
Oct 16 2013 |
18345 |
453.67 |
Oct 16 2013 |
31462 |
503.33 |
Oct 09 2013 |
18345 |
453.67 |
Oct 09 2013 |
23285 |
528.16 |
Oct 09 2013 |
31161 |
503.33 |
Oct 02 2013 |
18336 |
453.67 |
Oct 02 2013 |
23384 |
528.16 |
Oct 02 2013 |
31245 |
503.33 |
Sep 25 2013 |
18250 |
453.67 |
Sep 25 2013 |
23379 |
528.16 |
Sep 25 2013 |
31202 |
503.33 |
Sep 18 2013 |
23176 |
528.16 |
Sep 18 2013 |
18162 |
453.67 |
Sep 18 2013 |
30912 |
503.33 |
Sep 11 2013 |
18060 |
453.67 |
Sep 11 2013 |
23110 |
528.16 |
Sep 11 2013 |
30710 |
503.33 |
Sep 04 2013 |
18038 |
453.67 |
Sep 04 2013 |
23302 |
528.16 |
Sep 04 2013 |
30862 |
503.33 |
Aug 28 2013 |
23139 |
528.16 |
Aug 28 2013 |
18005 |
453.67 |
Aug 28 2013 |
30729 |
503.33 |
Aug 21 2013 |
18085 |
453.67 |
Aug 21 2013 |
23231 |
528.16 |
Aug 21 2013 |
30955 |
503.33 |
Aug 14 2013 |
18199 |
453.67 |
Aug 14 2013 |
23243 |
528.16 |
Aug 14 2013 |
30665 |
503.33 |
Aug 07 2013 |
18423 |
453.67 |
Aug 07 2013 |
23205 |
528.16 |
Aug 07 2013 |
30918 |
503.33 |
Jul 31 2013 |
8332 |
432.34 |
Jul 31 2013 |
18589 |
453.67 |
Jul 31 2013 |
23659 |
528.16 |
Jul 31 2013 |
29110 |
485.58 |
Jul 24 2013 |
18772 |
453.67 |
Jul 24 2013 |
8348 |
432.34 |
Jul 24 2013 |
23542 |
528.16 |
Jul 24 2013 |
29282 |
485.58 |
Jul 17 2013 |
18854 |
453.67 |
Jul 17 2013 |
8254 |
432.34 |
Jul 17 2013 |
23585 |
528.16 |
Jul 17 2013 |
29396 |
485.58 |
Jul 10 2013 |
23775 |
528.16 |
Jul 10 2013 |
19049 |
453.67 |
Jul 10 2013 |
8451 |
432.34 |
Jul 10 2013 |
29685 |
485.58 |
Jul 03 2013 |
19209 |
453.67 |
Jul 03 2013 |
8351 |
432.34 |
Jul 03 2013 |
23723 |
528.16 |
Jul 03 2013 |
29681 |
485.58 |
Jun 26 2013 |
8214 |
432.34 |
Jun 26 2013 |
19518 |
453.67 |
Jun 26 2013 |
23621 |
528.16 |
Jun 26 2013 |
29866 |
485.58 |
Jun 19 2013 |
23841 |
528.16 |
Jun 19 2013 |
7999 |
432.34 |
Jun 19 2013 |
19717 |
453.67 |
Jun 19 2013 |
29880 |
485.58 |
Jun 12 2013 |
23891 |
528.16 |
Jun 12 2013 |
19784 |
453.67 |
Jun 12 2013 |
8274 |
432.34 |
Jun 12 2013 |
30168 |
485.58 |
Jun 05 2013 |
7922 |
432.34 |
Jun 05 2013 |
19515 |
453.67 |
Jun 05 2013 |
23673 |
528.16 |
Jun 05 2013 |
29872 |
485.58 |
May 29 2013 |
23555 |
528.16 |
May 29 2013 |
19573 |
453.67 |
May 29 2013 |
7877 |
432.34 |
May 29 2013 |
29888 |
485.58 |
May 22 2013 |
23981 |
528.16 |
May 22 2013 |
7913 |
432.34 |
May 22 2013 |
19888 |
453.67 |
May 22 2013 |
30435 |
485.58 |
May 15 2013 |
19978 |
453.67 |
May 15 2013 |
7757 |
432.34 |
May 15 2013 |
28021 |
621.29 |
May 15 2013 |
32711 |
502.43 |
May 08 2013 |
19881 |
453.67 |
May 08 2013 |
7511 |
432.34 |
May 08 2013 |
28019 |
621.29 |
May 08 2013 |
32656 |
502.43 |
May 01 2013 |
28429 |
621.29 |
May 01 2013 |
20009 |
453.67 |
May 01 2013 |
7620 |
432.34 |
May 01 2013 |
32910 |
502.43 |
Apr 24 2013 |
19993 |
453.67 |
Apr 24 2013 |
7533 |
432.34 |
Apr 24 2013 |
24162 |
443 |
Apr 17 2013 |
7675 |
432.34 |
Apr 17 2013 |
19981 |
453.67 |
Apr 17 2013 |
24187 |
443 |
Apr 10 2013 |
19655 |
453.67 |
Apr 10 2013 |
7654 |
432.34 |
Apr 10 2013 |
24011 |
443 |
Apr 03 2013 |
7597 |
432.34 |
Apr 03 2013 |
19480 |
453.67 |
Apr 03 2013 |
23970 |
443 |
Mar 27 2013 |
7740 |
432.34 |
Mar 27 2013 |
19456 |
453.67 |
Mar 27 2013 |
24094 |
443 |
Mar 20 2013 |
7241 |
432.34 |
Mar 20 2013 |
19156 |
453.67 |
Mar 20 2013 |
24035 |
443 |
Mar 13 2013 |
5518 |
432.34 |
Mar 13 2013 |
23979 |
443 |
Oct 19 2012 |
6824 |
432.34 |
Oct 19 2012 |
21217 |
432.34 |
Sep 23 2012 |
6728 |
432.34 |
Sep 23 2012 |
21046 |
432.34 |
Aug 31 2012 |
6313 |
432.34 |
Aug 31 2012 |
20596 |
432.34 |
Aug 24 2012 |
6227 |
432.34 |
Aug 24 2012 |
20438 |
432.34 |
Aug 10 2012 |
5956 |
432.34 |
Aug 10 2012 |
19963 |
432.34 |
Jun 01 2012 |
7518 |
532.99 |
Jun 01 2012 |
17936 |
553.84 |
Jun 01 2012 |
29156 |
546.89 |
May 25 2012 |
7848 |
575.17 |
May 25 2012 |
16718 |
553.84 |
May 25 2012 |
28226 |
564.5 |
May 18 2012 |
8057 |
575.17 |
May 18 2012 |
16728 |
553.84 |
May 18 2012 |
28459 |
564.5 |
May 11 2012 |
7974 |
575.17 |
May 11 2012 |
16165 |
553.84 |
May 11 2012 |
28243 |
564.5 |
May 04 2012 |
14951 |
553.84 |
May 04 2012 |
7658 |
575.17 |
May 04 2012 |
27507 |
564.5 |
Apr 27 2012 |
6773 |
575.17 |
Apr 27 2012 |
13236 |
553.84 |
Apr 27 2012 |
26503 |
564.5 |
Apr 13 2012 |
10129 |
553.84 |
Apr 13 2012 |
5543 |
575.17 |
Apr 13 2012 |
24187 |
564.5 |
Apr 06 2012 |
9046 |
553.84 |
Apr 06 2012 |
4934 |
575.17 |
Apr 06 2012 |
23537 |
564.5 |
Mar 27 2012 |
8921 |
553.84 |
Mar 27 2012 |
5197 |
575.17 |
Mar 27 2012 |
23095 |
564.5 |
Sep 23 2011 |
1979 |
539.59 |
Sep 23 2011 |
12888 |
540.4 |
Sep 23 2011 |
19280 |
545.06 |
Sep 16 2011 |
1979 |
539.59 |
Sep 16 2011 |
12862 |
540.4 |
Sep 16 2011 |
19228 |
545.06 |
Sep 10 2011 |
1979 |
539.59 |
Sep 10 2011 |
12595 |
540.4 |
Sep 10 2011 |
18818 |
545.06 |
Sep 02 2011 |
12421 |
540.4 |
Sep 02 2011 |
1979 |
539.59 |
Sep 02 2011 |
18669 |
545.06 |
Aug 26 2011 |
1979 |
539.59 |
Aug 26 2011 |
12383 |
540.4 |
Aug 26 2011 |
18634 |
545.06 |
Aug 19 2011 |
12134 |
540.4 |
Aug 19 2011 |
1979 |
539.59 |
Aug 19 2011 |
17597 |
545.06 |
Aug 12 2011 |
1980 |
539.59 |
Aug 12 2011 |
12061 |
540.4 |
Aug 12 2011 |
17374 |
545.06 |
Aug 05 2011 |
11159 |
513.52 |
Aug 05 2011 |
1980 |
539.59 |
Aug 05 2011 |
17647 |
556.82 |
Jul 29 2011 |
1980 |
539.59 |
Jul 29 2011 |
11069 |
513.52 |
Jul 29 2011 |
16191 |
526.55 |
Jul 22 2011 |
10593 |
513.52 |
Jul 22 2011 |
1980 |
539.59 |
Jul 22 2011 |
15479 |
526.55 |
Jul 15 2011 |
1980 |
539.59 |
Jul 15 2011 |
10083 |
513.52 |
Jul 15 2011 |
14785 |
526.55 |
Jul 08 2011 |
9646 |
513.52 |
Jul 08 2011 |
1980 |
539.59 |
Jul 08 2011 |
13934 |
526.55 |
Jul 01 2011 |
2336 |
539.59 |
Jul 01 2011 |
7802 |
513.52 |
Jul 01 2011 |
11243 |
526.55 |
Jun 17 2011 |
7443 |
513.52 |
Jun 17 2011 |
2336 |
539.59 |
Jun 17 2011 |
10770 |
526.55 |
Jun 10 2011 |
2336 |
539.59 |
Jun 10 2011 |
7205 |
513.52 |
Jun 10 2011 |
10900 |
526.55 |
Jun 03 2011 |
6706 |
513.52 |
Jun 03 2011 |
2336 |
539.59 |
Jun 03 2011 |
10195 |
526.55 |
May 29 2011 |
6606 |
513.52 |
May 29 2011 |
2540 |
539.59 |
May 29 2011 |
10180 |
526.55 |
May 06 2011 |
2763 |
539.59 |
May 06 2011 |
7519 |
600.27 |
May 06 2011 |
10908 |
580.04 |
Apr 22 2011 |
2709 |
539.59 |
Apr 22 2011 |
7761 |
600.27 |
Apr 22 2011 |
11372 |
580.04 |
Apr 01 2011 |
7938 |
687.02 |
Apr 01 2011 |
2221 |
602.38 |
Apr 01 2011 |
11459 |
644.7 |
Oct 15 2010 |
10529 |
584.13 |
Oct 15 2010 |
4843 |
591.4 |
Oct 15 2010 |
15550 |
587.77 |
Aug 15 2010 |
4586 |
591.4 |
Aug 15 2010 |
9985 |
584.13 |
Aug 15 2010 |
15047 |
587.77 |
Aug 01 2010 |
9743 |
584.13 |
Aug 01 2010 |
4565 |
591.4 |
Aug 01 2010 |
14362 |
587.77 |
Jul 15 2010 |
8993 |
584.13 |
Jul 15 2010 |
4075 |
591.4 |
Jul 15 2010 |
13577 |
587.77 |
Jul 01 2010 |
4399 |
591.4 |
Jul 01 2010 |
7535 |
481.25 |
Jul 01 2010 |
13546 |
554.68 |
Jun 15 2010 |
7236 |
481.25 |
Jun 15 2010 |
4182 |
580.41 |
Jun 15 2010 |
12347 |
530.83 |
Jun 01 2010 |
6626 |
481.25 |
Jun 01 2010 |
4068 |
580.41 |
Jun 01 2010 |
11520 |
530.83 |
May 27 2010 |
6032 |
481.25 |
May 27 2010 |
3511 |
580.41 |
May 27 2010 |
10716 |
530.83 |
May 15 2010 |
6089 |
481.25 |
May 15 2010 |
3775 |
580.41 |
May 15 2010 |
10815 |
530.83 |
Apr 30 2010 |
10369 |
530.83 |
Apr 15 2010 |
5599 |
481.25 |
Apr 15 2010 |
3872 |
580.41 |
Apr 15 2010 |
9913 |
530.83 |
Apr 02 2010 |
4616 |
481.25 |
Apr 02 2010 |
7434 |
481.25 |