| Jul 06 2018 |
2701 |
361.34 |
| Jul 06 2018 |
3709 |
361.34 |
| Jun 29 2018 |
2694 |
361.34 |
| Jun 29 2018 |
3732 |
361.34 |
| Jun 22 2018 |
2835 |
361.34 |
| Jun 22 2018 |
3864 |
361.34 |
| Jun 15 2018 |
2890 |
361.34 |
| Jun 15 2018 |
3901 |
361.34 |
| Jun 08 2018 |
2967 |
361.34 |
| Jun 08 2018 |
3965 |
361.34 |
| Jun 01 2018 |
2988 |
361.34 |
| Jun 01 2018 |
4208 |
361.34 |
| May 25 2018 |
3076 |
361.34 |
| May 25 2018 |
4295 |
361.34 |
| May 18 2018 |
3889 |
376.93 |
| May 18 2018 |
3091 |
361.34 |
| May 18 2018 |
1788 |
345.92 |
| May 18 2018 |
4972 |
369.13 |
| May 11 2018 |
1766 |
345.92 |
| May 11 2018 |
3091 |
361.34 |
| May 11 2018 |
3902 |
376.93 |
| May 11 2018 |
5043 |
369.13 |
| May 04 2018 |
3191 |
361.34 |
| May 04 2018 |
3646 |
372.02 |
| May 04 2018 |
1777 |
345.92 |
| May 04 2018 |
5068 |
368.46 |
| Apr 27 2018 |
1827 |
345.92 |
| Apr 27 2018 |
3202 |
361.34 |
| Apr 27 2018 |
3085 |
362.87 |
| Apr 27 2018 |
4566 |
362.49 |
| Apr 20 2018 |
3247 |
361.34 |
| Apr 20 2018 |
1825 |
345.92 |
| Apr 20 2018 |
5312 |
392.04 |
| Apr 20 2018 |
6888 |
385.9 |
| Apr 13 2018 |
3255 |
361.34 |
| Apr 13 2018 |
5280 |
392.04 |
| Apr 13 2018 |
1793 |
345.92 |
| Apr 13 2018 |
6856 |
385.9 |
| Apr 06 2018 |
3237 |
361.34 |
| Apr 06 2018 |
1796 |
345.92 |
| Apr 06 2018 |
6511 |
404.63 |
| Apr 06 2018 |
6366 |
380.99 |
| Mar 30 2018 |
1787 |
345.92 |
| Mar 30 2018 |
3276 |
361.34 |
| Mar 30 2018 |
6707 |
404.63 |
| Mar 30 2018 |
6466 |
380.99 |
| Mar 23 2018 |
1857 |
345.92 |
| Mar 23 2018 |
6812 |
404.63 |
| Mar 23 2018 |
3281 |
361.34 |
| Mar 23 2018 |
6550 |
380.99 |
| Mar 16 2018 |
6769 |
404.63 |
| Mar 16 2018 |
1866 |
345.92 |
| Mar 16 2018 |
3293 |
361.34 |
| Mar 16 2018 |
6547 |
380.99 |
| Mar 09 2018 |
1855 |
345.92 |
| Mar 09 2018 |
3288 |
361.34 |
| Mar 09 2018 |
6783 |
404.63 |
| Mar 09 2018 |
6550 |
380.99 |
| Mar 02 2018 |
1886 |
345.92 |
| Mar 02 2018 |
3303 |
361.34 |
| Mar 02 2018 |
6827 |
404.63 |
| Mar 02 2018 |
6718 |
380.99 |
| Feb 23 2018 |
6900 |
404.63 |
| Feb 23 2018 |
1919 |
345.92 |
| Feb 23 2018 |
3334 |
361.34 |
| Feb 23 2018 |
6772 |
380.99 |
| Feb 16 2018 |
1876 |
345.92 |
| Feb 16 2018 |
3334 |
361.34 |
| Feb 16 2018 |
6915 |
404.63 |
| Feb 16 2018 |
6786 |
380.99 |
| Feb 09 2018 |
3339 |
361.34 |
| Feb 09 2018 |
1939 |
345.92 |
| Feb 09 2018 |
6864 |
404.63 |
| Feb 09 2018 |
6774 |
380.99 |
| Feb 02 2018 |
1930 |
345.92 |
| Feb 02 2018 |
3344 |
361.34 |
| Feb 02 2018 |
6856 |
404.63 |
| Feb 02 2018 |
6774 |
380.99 |
| Jan 26 2018 |
1930 |
345.92 |
| Jan 26 2018 |
3344 |
361.34 |
| Jan 26 2018 |
6883 |
404.63 |
| Jan 26 2018 |
6793 |
380.99 |
| Jan 19 2018 |
3344 |
361.34 |
| Jan 19 2018 |
1930 |
345.92 |
| Jan 19 2018 |
6891 |
404.63 |
| Jan 19 2018 |
6792 |
380.99 |
| Jan 12 2018 |
1925 |
345.92 |
| Jan 12 2018 |
3356 |
361.34 |
| Jan 12 2018 |
6899 |
404.63 |
| Jan 12 2018 |
6796 |
380.99 |
| Jan 05 2018 |
6899 |
404.63 |
| Jan 05 2018 |
3360 |
361.34 |
| Jan 05 2018 |
1925 |
345.92 |
| Jan 05 2018 |
6802 |
380.99 |
| Dec 29 2017 |
3360 |
361.34 |
| Dec 29 2017 |
1928 |
345.92 |
| Dec 29 2017 |
6899 |
404.63 |
| Dec 29 2017 |
6802 |
380.99 |
| Dec 22 2017 |
3360 |
361.34 |
| Dec 22 2017 |
1928 |
345.92 |
| Dec 22 2017 |
6899 |
404.63 |
| Dec 22 2017 |
6802 |
380.99 |
| Dec 15 2017 |
6899 |
404.63 |
| Dec 15 2017 |
3359 |
361.34 |
| Dec 15 2017 |
1928 |
345.92 |
| Dec 15 2017 |
6799 |
380.99 |
| Dec 08 2017 |
6899 |
404.63 |
| Dec 08 2017 |
3359 |
361.34 |
| Dec 08 2017 |
1928 |
345.92 |
| Dec 08 2017 |
6799 |
380.99 |
| Dec 01 2017 |
3359 |
361.34 |
| Dec 01 2017 |
1928 |
345.92 |
| Dec 01 2017 |
6899 |
404.63 |
| Dec 01 2017 |
6799 |
380.99 |
| Nov 24 2017 |
6899 |
404.63 |
| Nov 24 2017 |
1928 |
345.92 |
| Nov 24 2017 |
3359 |
361.34 |
| Nov 24 2017 |
6799 |
380.99 |
| Nov 17 2017 |
6899 |
404.63 |
| Nov 17 2017 |
1928 |
345.92 |
| Nov 17 2017 |
3359 |
361.34 |
| Nov 17 2017 |
6799 |
380.99 |
| Nov 10 2017 |
1928 |
345.92 |
| Nov 10 2017 |
3359 |
361.34 |
| Nov 10 2017 |
6900 |
404.63 |
| Nov 10 2017 |
6803 |
380.99 |
| Nov 03 2017 |
3359 |
361.34 |
| Nov 03 2017 |
1928 |
345.92 |
| Nov 03 2017 |
6900 |
404.63 |
| Nov 03 2017 |
6803 |
380.99 |
| Oct 27 2017 |
6954 |
404.63 |
| Oct 27 2017 |
3359 |
361.34 |
| Oct 27 2017 |
1928 |
345.92 |
| Oct 27 2017 |
6836 |
380.99 |
| Oct 20 2017 |
1926 |
345.92 |
| Oct 20 2017 |
3367 |
361.34 |
| Oct 20 2017 |
6903 |
404.63 |
| Oct 20 2017 |
6820 |
380.99 |
| Oct 13 2017 |
3367 |
361.34 |
| Oct 13 2017 |
1928 |
345.92 |
| Oct 13 2017 |
6931 |
404.63 |
| Oct 13 2017 |
6838 |
380.99 |
| Oct 06 2017 |
1928 |
345.92 |
| Oct 06 2017 |
3367 |
361.34 |
| Oct 06 2017 |
6933 |
404.63 |
| Oct 06 2017 |
6843 |
380.99 |
| Sep 29 2017 |
6932 |
404.63 |
| Sep 29 2017 |
3368 |
361.34 |
| Sep 29 2017 |
1928 |
345.92 |
| Sep 29 2017 |
6786 |
380.99 |
| Sep 22 2017 |
3363 |
361.34 |
| Sep 22 2017 |
1928 |
345.92 |
| Sep 22 2017 |
7034 |
404.63 |
| Sep 22 2017 |
6849 |
380.99 |
| Sep 15 2017 |
3390 |
361.34 |
| Sep 15 2017 |
1920 |
345.92 |
| Sep 15 2017 |
7060 |
404.63 |
| Sep 15 2017 |
6910 |
380.99 |
| Sep 08 2017 |
7020 |
404.63 |
| Sep 08 2017 |
3429 |
361.34 |
| Sep 08 2017 |
1880 |
345.92 |
| Sep 08 2017 |
7030 |
380.99 |
| Sep 01 2017 |
3488 |
361.34 |
| Sep 01 2017 |
1919 |
345.92 |
| Sep 01 2017 |
7009 |
404.63 |
| Sep 01 2017 |
7037 |
380.99 |
| Aug 25 2017 |
1916 |
345.92 |
| Aug 25 2017 |
3500 |
361.34 |
| Aug 25 2017 |
7393 |
404.63 |
| Aug 25 2017 |
7376 |
380.99 |
| Aug 18 2017 |
2020 |
345.92 |
| Aug 18 2017 |
3528 |
361.34 |
| Aug 18 2017 |
7419 |
404.63 |
| Aug 18 2017 |
7452 |
380.99 |
| Aug 11 2017 |
3512 |
361.34 |
| Aug 11 2017 |
2019 |
345.92 |
| Aug 11 2017 |
7463 |
404.63 |
| Aug 11 2017 |
7495 |
380.99 |
| Aug 04 2017 |
3569 |
361.34 |
| Aug 04 2017 |
2062 |
345.92 |
| Aug 04 2017 |
7519 |
404.63 |
| Aug 04 2017 |
7594 |
380.99 |
| Jul 28 2017 |
2072 |
345.92 |
| Jul 28 2017 |
3594 |
361.34 |
| Jul 28 2017 |
7583 |
404.63 |
| Jul 28 2017 |
7693 |
380.99 |
| Jul 21 2017 |
7695 |
404.63 |
| Jul 21 2017 |
2104 |
345.92 |
| Jul 21 2017 |
3689 |
361.34 |
| Jul 21 2017 |
7802 |
380.99 |
| Jul 14 2017 |
2177 |
345.92 |
| Jul 14 2017 |
3731 |
361.34 |
| Jul 14 2017 |
7748 |
404.63 |
| Jul 14 2017 |
7854 |
380.99 |
| Jul 07 2017 |
2220 |
345.92 |
| Jul 07 2017 |
7793 |
404.63 |
| Jul 07 2017 |
10802 |
404.63 |
| Jun 30 2017 |
7824 |
404.63 |
| Jun 30 2017 |
2204 |
345.92 |
| Jun 30 2017 |
10846 |
404.63 |
| Jun 23 2017 |
7965 |
404.63 |
| Jun 23 2017 |
2243 |
345.92 |
| Jun 23 2017 |
10943 |
404.63 |
| Jun 16 2017 |
8691 |
411.56 |
| Jun 16 2017 |
11900 |
411.56 |
| Jun 09 2017 |
8592 |
411.56 |
| Jun 09 2017 |
11803 |
411.56 |
| Jun 02 2017 |
8867 |
411.56 |
| Jun 02 2017 |
11999 |
411.56 |
| May 26 2017 |
8896 |
411.56 |
| May 26 2017 |
12061 |
411.56 |
| May 19 2017 |
9104 |
411.56 |
| May 19 2017 |
12189 |
411.56 |
| May 12 2017 |
9147 |
411.56 |
| May 12 2017 |
12280 |
411.56 |
| May 05 2017 |
7899 |
399.79 |
| May 05 2017 |
10696 |
399.79 |
| Apr 28 2017 |
13866 |
455.01 |
| Apr 28 2017 |
18256 |
455.01 |
| Apr 21 2017 |
14070 |
455.01 |
| Apr 21 2017 |
18440 |
455.01 |
