Aug 23 2019 |
7511 |
515.68 |
Aug 23 2019 |
15420 |
519.15 |
Aug 23 2019 |
14632 |
506.63 |
Aug 23 2019 |
21617 |
512.89 |
Aug 16 2019 |
15406 |
519.15 |
Aug 16 2019 |
7519 |
515.68 |
Aug 16 2019 |
14544 |
506.63 |
Aug 16 2019 |
21531 |
512.89 |
Aug 09 2019 |
14609 |
506.63 |
Aug 09 2019 |
15461 |
519.15 |
Aug 09 2019 |
7546 |
515.68 |
Aug 09 2019 |
21603 |
512.89 |
Aug 02 2019 |
7289 |
504.74 |
Aug 02 2019 |
13938 |
499.33 |
Aug 02 2019 |
14674 |
505.97 |
Aug 02 2019 |
20570 |
502.65 |
Jul 26 2019 |
14002 |
499.33 |
Jul 26 2019 |
7304 |
504.74 |
Jul 26 2019 |
14650 |
505.97 |
Jul 26 2019 |
20667 |
502.65 |
Jul 19 2019 |
14050 |
499.33 |
Jul 19 2019 |
7394 |
504.74 |
Jul 19 2019 |
15633 |
514.91 |
Jul 19 2019 |
21566 |
508.68 |
Jul 12 2019 |
14240 |
499.33 |
Jul 12 2019 |
7369 |
504.74 |
Jul 12 2019 |
15588 |
514.91 |
Jul 12 2019 |
21631 |
508.68 |
Jul 05 2019 |
14629 |
499.33 |
Jul 05 2019 |
7417 |
504.74 |
Jul 05 2019 |
15808 |
514.91 |
Jul 05 2019 |
22059 |
508.68 |
Jun 28 2019 |
16433 |
518.19 |
Jun 28 2019 |
7516 |
504.74 |
Jun 28 2019 |
15924 |
514.91 |
Jun 28 2019 |
22250 |
508.68 |
Jun 21 2019 |
15890 |
514.91 |
Jun 21 2019 |
16420 |
518.19 |
Jun 21 2019 |
7430 |
504.74 |
Jun 21 2019 |
22117 |
508.68 |
Jun 14 2019 |
16593 |
518.19 |
Jun 14 2019 |
7287 |
504.74 |
Jun 14 2019 |
15860 |
514.91 |
Jun 14 2019 |
22233 |
508.68 |
Jun 07 2019 |
16830 |
518.19 |
Jun 07 2019 |
7332 |
504.74 |
Jun 07 2019 |
15970 |
514.91 |
Jun 07 2019 |
22464 |
508.68 |
May 31 2019 |
15937 |
514.91 |
May 31 2019 |
16732 |
518.19 |
May 31 2019 |
7444 |
504.74 |
May 31 2019 |
22362 |
508.68 |
May 24 2019 |
16691 |
518.19 |
May 24 2019 |
7346 |
504.74 |
May 24 2019 |
15886 |
514.91 |
May 24 2019 |
22402 |
508.68 |
May 17 2019 |
15946 |
514.91 |
May 17 2019 |
16753 |
518.19 |
May 17 2019 |
7427 |
504.74 |
May 17 2019 |
22368 |
508.68 |
May 10 2019 |
16075 |
514.91 |
May 10 2019 |
7390 |
504.74 |
May 10 2019 |
16748 |
518.19 |
May 10 2019 |
22350 |
508.68 |
May 03 2019 |
16777 |
518.19 |
May 03 2019 |
7482 |
504.74 |
May 03 2019 |
16125 |
514.91 |
May 03 2019 |
22397 |
508.68 |
Apr 26 2019 |
16962 |
520.72 |
Apr 26 2019 |
7488 |
504.74 |
Apr 26 2019 |
16277 |
514.91 |
Apr 26 2019 |
21727 |
507.78 |
Apr 19 2019 |
17132 |
520.72 |
Apr 19 2019 |
7543 |
504.74 |
Apr 19 2019 |
16777 |
521.99 |
Apr 19 2019 |
21696 |
507.78 |
Apr 18 2019 |
16785 |
521.99 |
Apr 18 2019 |
17161 |
520.72 |
Apr 18 2019 |
7554 |
504.74 |
Apr 12 2019 |
17332 |
520.72 |
Apr 12 2019 |
7535 |
504.74 |
Apr 12 2019 |
17489 |
531.56 |
Apr 12 2019 |
21799 |
507.78 |
Apr 05 2019 |
16968 |
520.72 |
Apr 05 2019 |
7445 |
504.74 |
Apr 05 2019 |
16837 |
531.56 |
Apr 05 2019 |
21257 |
507.78 |
Mar 29 2019 |
16751 |
520.72 |
Mar 29 2019 |
7112 |
504.74 |
Mar 29 2019 |
16695 |
531.56 |
Mar 29 2019 |
21064 |
507.78 |
Mar 22 2019 |
16312 |
531.56 |
Mar 22 2019 |
16469 |
520.72 |
Mar 22 2019 |
7257 |
504.74 |
Mar 22 2019 |
20751 |
507.78 |
Mar 15 2019 |
7564 |
504.74 |
Mar 15 2019 |
16364 |
520.72 |
Mar 15 2019 |
16418 |
531.56 |
Mar 15 2019 |
20701 |
507.78 |
Mar 08 2019 |
7252 |
504.74 |
Mar 08 2019 |
16235 |
520.72 |
Mar 08 2019 |
16132 |
531.56 |
Mar 08 2019 |
20436 |
507.78 |
Mar 01 2019 |
16255 |
520.72 |
Mar 01 2019 |
7410 |
503.97 |
Mar 01 2019 |
15094 |
513.09 |
Mar 01 2019 |
20514 |
507.78 |
Feb 22 2019 |
15175 |
513.09 |
Feb 22 2019 |
16274 |
520.72 |
Feb 22 2019 |
7424 |
503.97 |
Feb 22 2019 |
20591 |
507.78 |
Feb 15 2019 |
16188 |
520.72 |
Feb 15 2019 |
7405 |
503.97 |
Feb 15 2019 |
15050 |
513.09 |
Feb 15 2019 |
20369 |
507.78 |
Feb 08 2019 |
15992 |
520.72 |
Feb 08 2019 |
7572 |
503.97 |
Feb 08 2019 |
14985 |
513.09 |
Feb 08 2019 |
20164 |
507.78 |
Feb 01 2019 |
7595 |
503.97 |
Feb 01 2019 |
16014 |
520.72 |
Feb 01 2019 |
14996 |
513.09 |
Feb 01 2019 |
20181 |
507.78 |
Jan 25 2019 |
7595 |
503.97 |
Jan 25 2019 |
16009 |
520.72 |
Jan 25 2019 |
14248 |
502.53 |
Jan 25 2019 |
20216 |
507.78 |
Jan 18 2019 |
7626 |
503.97 |
Jan 18 2019 |
16023 |
520.72 |
Jan 18 2019 |
14307 |
502.53 |
Jan 18 2019 |
20249 |
507.78 |
Jan 11 2019 |
15999 |
520.72 |
Jan 11 2019 |
7626 |
503.97 |
Jan 11 2019 |
14307 |
502.53 |
Jan 11 2019 |
20226 |
507.78 |
Jan 04 2019 |
14308 |
502.53 |
Jan 04 2019 |
16018 |
520.72 |
Jan 04 2019 |
7626 |
503.97 |
Jan 04 2019 |
20237 |
507.78 |
Dec 28 2018 |
7629 |
503.97 |
Dec 28 2018 |
16018 |
520.72 |
Dec 28 2018 |
14308 |
502.53 |
Dec 28 2018 |
20237 |
507.78 |
Dec 21 2018 |
7629 |
503.97 |
Dec 21 2018 |
16018 |
520.72 |
Dec 21 2018 |
14308 |
502.53 |
Dec 21 2018 |
20237 |
507.78 |
Dec 14 2018 |
14308 |
502.53 |
Dec 14 2018 |
7629 |
503.97 |
Dec 14 2018 |
16018 |
520.72 |
Dec 14 2018 |
20237 |
507.78 |
Dec 07 2018 |
16006 |
520.72 |
Dec 07 2018 |
7598 |
503.97 |
Dec 07 2018 |
14308 |
502.53 |
Dec 07 2018 |
20228 |
507.78 |
Nov 30 2018 |
14308 |
502.53 |
Nov 30 2018 |
16006 |
520.72 |
Nov 30 2018 |
7598 |
503.97 |
Nov 30 2018 |
20228 |
507.78 |
Nov 23 2018 |
14308 |
502.53 |
Nov 23 2018 |
16006 |
520.72 |
Nov 23 2018 |
7602 |
503.97 |
Nov 23 2018 |
20228 |
507.78 |
Nov 16 2018 |
16006 |
520.72 |
Nov 16 2018 |
7602 |
503.97 |
Nov 16 2018 |
14308 |
502.53 |
Nov 16 2018 |
20228 |
507.78 |
Nov 09 2018 |
7602 |
503.97 |
Nov 09 2018 |
16006 |
520.72 |
Nov 09 2018 |
14309 |
502.53 |
Nov 09 2018 |
20229 |
507.78 |
Nov 02 2018 |
16006 |
520.72 |
Nov 02 2018 |
7602 |
503.97 |
Nov 02 2018 |
14309 |
502.53 |
Nov 02 2018 |
20192 |
507.78 |
Oct 26 2018 |
14303 |
502.53 |
Oct 26 2018 |
7602 |
503.97 |
Oct 26 2018 |
16006 |
520.72 |
Oct 26 2018 |
20186 |
507.78 |
Oct 19 2018 |
7602 |
503.97 |
Oct 19 2018 |
16006 |
520.72 |
Oct 19 2018 |
14326 |
502.53 |
Oct 19 2018 |
20209 |
507.78 |
Oct 12 2018 |
15982 |
520.72 |
Oct 12 2018 |
7585 |
503.97 |
Oct 12 2018 |
14272 |
502.53 |
Oct 12 2018 |
20149 |
507.78 |
Oct 05 2018 |
14293 |
502.53 |
Oct 05 2018 |
15940 |
520.72 |
Oct 05 2018 |
7585 |
503.97 |
Oct 05 2018 |
20275 |
507.78 |
Sep 28 2018 |
7593 |
503.97 |
Sep 28 2018 |
15954 |
520.72 |
Sep 28 2018 |
13961 |
502.53 |
Sep 28 2018 |
19795 |
507.78 |
Sep 21 2018 |
7506 |
503.97 |
Sep 21 2018 |
15913 |
520.72 |
Sep 21 2018 |
13919 |
502.53 |
Sep 21 2018 |
19773 |
507.78 |
Sep 14 2018 |
15983 |
520.72 |
Sep 14 2018 |
7685 |
503.97 |
Sep 14 2018 |
13985 |
502.53 |
Sep 14 2018 |
19835 |
507.78 |
Sep 07 2018 |
7719 |
503.97 |
Sep 07 2018 |
14238 |
502.53 |
Sep 07 2018 |
16121 |
520.72 |
Sep 07 2018 |
20207 |
507.78 |
Aug 31 2018 |
14640 |
507.76 |
Aug 31 2018 |
16245 |
521.25 |
Aug 31 2018 |
7614 |
498.12 |
Aug 31 2018 |
20422 |
509.24 |
Aug 24 2018 |
14698 |
507.76 |
Aug 24 2018 |
16218 |
523.08 |
Aug 24 2018 |
7900 |
503.27 |
Aug 24 2018 |
20403 |
509.24 |
Aug 17 2018 |
16343 |
520.78 |
Aug 17 2018 |
14624 |
507.76 |
Aug 17 2018 |
7529 |
491.63 |
Aug 17 2018 |
20649 |
509.24 |
Aug 10 2018 |
15300 |
506.26 |
Aug 10 2018 |
7402 |
488.35 |
Aug 10 2018 |
14626 |
507.76 |
Aug 10 2018 |
20754 |
509.24 |
Aug 03 2018 |
7394 |
486.99 |
Aug 03 2018 |
16526 |
521.54 |
Aug 03 2018 |
15370 |
515.34 |
Aug 03 2018 |
22134 |
521.19 |
Jul 27 2018 |
7481 |
486.99 |
Jul 27 2018 |
16548 |
521.54 |
Jul 27 2018 |
15551 |
515.34 |
Jul 27 2018 |
22205 |
521.19 |
Jul 20 2018 |
16781 |
521.54 |
Jul 20 2018 |
7609 |
486.99 |
Jul 20 2018 |
16013 |
522.76 |
Jul 20 2018 |
21421 |
510.62 |
Jul 13 2018 |
16248 |
522.76 |
Jul 13 2018 |
7696 |
486.99 |
Jul 13 2018 |
16543 |
521.54 |
Jul 13 2018 |
21224 |
510.62 |
Jul 06 2018 |
16572 |
521.54 |
Jul 06 2018 |
16079 |
522.76 |
Jul 06 2018 |
7686 |
486.99 |
Jul 06 2018 |
21026 |
510.62 |
Jun 29 2018 |
16085 |
522.76 |
Jun 29 2018 |
7660 |
486.99 |
Jun 29 2018 |
15932 |
512.95 |
Jun 29 2018 |
20996 |
510.62 |
Jun 22 2018 |
7758 |
486.99 |
Jun 22 2018 |
16254 |
512.95 |
Jun 22 2018 |
16358 |
522.76 |
Jun 22 2018 |
21337 |
510.62 |
Jun 15 2018 |
7772 |
486.99 |
Jun 15 2018 |
16465 |
522.76 |
Jun 15 2018 |
16163 |
512.95 |
Jun 15 2018 |
21389 |
510.62 |
Jun 08 2018 |
16341 |
512.95 |
Jun 08 2018 |
7870 |
486.99 |
Jun 08 2018 |
16546 |
522.76 |
Jun 08 2018 |
21594 |
510.62 |
Jun 01 2018 |
16955 |
522.76 |
Jun 01 2018 |
16488 |
512.95 |
Jun 01 2018 |
7819 |
486.99 |
Jun 01 2018 |
21969 |
510.62 |
May 25 2018 |
7836 |
486.99 |
May 25 2018 |
16539 |
512.95 |
May 25 2018 |
17016 |
522.76 |
May 25 2018 |
22136 |
510.62 |
May 18 2018 |
17161 |
522.76 |
May 18 2018 |
16553 |
512.95 |
May 18 2018 |
7744 |
486.99 |
May 18 2018 |
22220 |
510.62 |
May 11 2018 |
7686 |
486.99 |
May 11 2018 |
16507 |
512.95 |
May 11 2018 |
17603 |
528.13 |
May 11 2018 |
21998 |
507.27 |
May 04 2018 |
16272 |
507.82 |
May 04 2018 |
17942 |
528.13 |
May 04 2018 |
7744 |
486.99 |
May 04 2018 |
21270 |
499.12 |
Apr 27 2018 |
7848 |
486.99 |
Apr 27 2018 |
16326 |
507.82 |
Apr 27 2018 |
17864 |
529.62 |
Apr 27 2018 |
21156 |
499.12 |
Apr 20 2018 |
16478 |
507.82 |
Apr 20 2018 |
7807 |
486.99 |
Apr 20 2018 |
17765 |
527.67 |
Apr 20 2018 |
21312 |
499.12 |
Apr 13 2018 |
16444 |
507.82 |
Apr 13 2018 |
17540 |
527.67 |
Apr 13 2018 |
7646 |
486.99 |
Apr 13 2018 |
21202 |
499.12 |
Apr 06 2018 |
16318 |
507.82 |
Apr 06 2018 |
7669 |
486.99 |
Apr 06 2018 |
17943 |
527.67 |
Apr 06 2018 |
21291 |
499.12 |
Mar 30 2018 |
7655 |
486.99 |
Mar 30 2018 |
16445 |
507.82 |
Mar 30 2018 |
18348 |
527.67 |
Mar 30 2018 |
21596 |
499.12 |
Mar 23 2018 |
7518 |
486.99 |
Mar 23 2018 |
18564 |
527.67 |
Mar 23 2018 |
16457 |
507.82 |
Mar 23 2018 |
21791 |
499.12 |
Mar 16 2018 |
19243 |
539.21 |
Mar 16 2018 |
7232 |
481.84 |
Mar 16 2018 |
16511 |
507.82 |
Mar 16 2018 |
23486 |
514.2 |
Mar 09 2018 |
7169 |
481.84 |
Mar 09 2018 |
16373 |
507.82 |
Mar 09 2018 |
19118 |
539.21 |
Mar 09 2018 |
23462 |
514.2 |
Mar 02 2018 |
7406 |
481.84 |
Mar 02 2018 |
16540 |
507.82 |
Mar 02 2018 |
19216 |
539.21 |
Mar 02 2018 |
23719 |
514.2 |
Feb 23 2018 |
19381 |
539.21 |
Feb 23 2018 |
7568 |
481.84 |
Feb 23 2018 |
16708 |
507.82 |
Feb 23 2018 |
23894 |
514.2 |
Feb 16 2018 |
7509 |
481.84 |
Feb 16 2018 |
16655 |
507.82 |
Feb 16 2018 |
19431 |
539.21 |
Feb 16 2018 |
23889 |
514.2 |
Feb 09 2018 |
16665 |
507.82 |
Feb 09 2018 |
7520 |
481.84 |
Feb 09 2018 |
19181 |
539.21 |
Feb 09 2018 |
23618 |
514.2 |
Feb 02 2018 |
7569 |
481.84 |
Feb 02 2018 |
16630 |
507.82 |
Feb 02 2018 |
20541 |
568.83 |
Feb 02 2018 |
25236 |
532.23 |
Jan 26 2018 |
7569 |
481.84 |
Jan 26 2018 |
16669 |
507.82 |
Jan 26 2018 |
20638 |
568.83 |
Jan 26 2018 |
25297 |
532.23 |
Jan 19 2018 |
16678 |
507.82 |
Jan 19 2018 |
7569 |
481.84 |
Jan 19 2018 |
20627 |
568.83 |
Jan 19 2018 |
25290 |
532.23 |
Jan 12 2018 |
7524 |
481.84 |
Jan 12 2018 |
16666 |
507.82 |
Jan 12 2018 |
20662 |
568.83 |
Jan 12 2018 |
25305 |
532.23 |
Jan 05 2018 |
20662 |
568.83 |
Jan 05 2018 |
16693 |
507.82 |
Jan 05 2018 |
7524 |
481.84 |
Jan 05 2018 |
25333 |
532.23 |
Dec 29 2017 |
16694 |
507.82 |
Dec 29 2017 |
7562 |
481.84 |
Dec 29 2017 |
20662 |
568.83 |
Dec 29 2017 |
25333 |
532.23 |
Dec 22 2017 |
16696 |
507.82 |
Dec 22 2017 |
7562 |
481.84 |
Dec 22 2017 |
20662 |
568.83 |
Dec 22 2017 |
25335 |
532.23 |
Dec 15 2017 |
20662 |
568.83 |
Dec 15 2017 |
16685 |
507.82 |
Dec 15 2017 |
7562 |
481.84 |
Dec 15 2017 |
25325 |
532.23 |
Dec 08 2017 |
20662 |
568.83 |
Dec 08 2017 |
16685 |
507.82 |
Dec 08 2017 |
7562 |
481.84 |
Dec 08 2017 |
25325 |
532.23 |
Dec 01 2017 |
16685 |
507.82 |
Dec 01 2017 |
7559 |
481.84 |
Dec 01 2017 |
20662 |
568.83 |
Dec 01 2017 |
25325 |
532.23 |
Nov 24 2017 |
20662 |
568.83 |
Nov 24 2017 |
7559 |
481.84 |
Nov 24 2017 |
16685 |
507.82 |
Nov 24 2017 |
25325 |
532.23 |
Nov 17 2017 |
20663 |
568.83 |
Nov 17 2017 |
7559 |
481.84 |
Nov 17 2017 |
16685 |
507.82 |
Nov 17 2017 |
25326 |
532.23 |
Nov 10 2017 |
7559 |
481.84 |
Nov 10 2017 |
16685 |
507.82 |
Nov 10 2017 |
20705 |
568.83 |
Nov 10 2017 |
25349 |
532.23 |
Nov 03 2017 |
16686 |
507.82 |
Nov 03 2017 |
7559 |
481.84 |
Nov 03 2017 |
20705 |
568.83 |
Nov 03 2017 |
25350 |
532.23 |
Oct 27 2017 |
20713 |
568.83 |
Oct 27 2017 |
16686 |
507.82 |
Oct 27 2017 |
7559 |
481.84 |
Oct 27 2017 |
25382 |
532.23 |
Oct 20 2017 |
7530 |
481.84 |
Oct 20 2017 |
16714 |
507.82 |
Oct 20 2017 |
20593 |
568.83 |
Oct 20 2017 |
25314 |
532.23 |
Oct 13 2017 |
16714 |
507.82 |
Oct 13 2017 |
7547 |
481.84 |
Oct 13 2017 |
20650 |
568.83 |
Oct 13 2017 |
25358 |
532.23 |
Oct 06 2017 |
7547 |
481.84 |
Oct 06 2017 |
16703 |
507.82 |
Oct 06 2017 |
20636 |
568.83 |
Oct 06 2017 |
25351 |
532.23 |
Sep 29 2017 |
20634 |
568.83 |
Sep 29 2017 |
16729 |
507.82 |
Sep 29 2017 |
7554 |
481.84 |
Sep 29 2017 |
25264 |
532.23 |
Sep 22 2017 |
16724 |
507.82 |
Sep 22 2017 |
7542 |
481.84 |
Sep 22 2017 |
20955 |
568.83 |
Sep 22 2017 |
25531 |
532.23 |
Sep 15 2017 |
16819 |
507.82 |
Sep 15 2017 |
7393 |
481.84 |
Sep 15 2017 |
20916 |
568.83 |
Sep 15 2017 |
25589 |
532.23 |
Sep 08 2017 |
20837 |
568.83 |
Sep 08 2017 |
15989 |
497.46 |
Sep 08 2017 |
6630 |
465.97 |
Sep 08 2017 |
25801 |
533.15 |
Sep 01 2017 |
16203 |
497.46 |
Sep 01 2017 |
6724 |
465.97 |
Sep 01 2017 |
20888 |
568.83 |
Sep 01 2017 |
25932 |
533.15 |
Aug 25 2017 |
6310 |
456.72 |
Aug 25 2017 |
17417 |
511.58 |
Aug 25 2017 |
21259 |
568.83 |
Aug 25 2017 |
27732 |
549.75 |
Aug 18 2017 |
21332 |
568.83 |
Aug 18 2017 |
29225 |
568.83 |
Aug 11 2017 |
21421 |
568.83 |
Aug 11 2017 |
29258 |
568.83 |
Aug 04 2017 |
21532 |
568.83 |
Aug 04 2017 |
29539 |
568.83 |
Jul 28 2017 |
21692 |
568.83 |
Jul 28 2017 |
29737 |
568.83 |
Jul 21 2017 |
21695 |
568.83 |
Jul 21 2017 |
29916 |
568.83 |
Jul 14 2017 |
21819 |
568.83 |
Jul 14 2017 |
30050 |
568.83 |
Jul 07 2017 |
21867 |
567.57 |
Jul 07 2017 |
30083 |
567.57 |
Jun 30 2017 |
21903 |
567.57 |
Jun 30 2017 |
30177 |
567.57 |
Jun 23 2017 |
22149 |
567.57 |
Jun 23 2017 |
30357 |
567.57 |
Jun 16 2017 |
22156 |
567.57 |
Jun 16 2017 |
30349 |
567.57 |
Jun 09 2017 |
22079 |
567.57 |
Jun 09 2017 |
30276 |
567.57 |
Jun 02 2017 |
22533 |
567.57 |
Jun 02 2017 |
30687 |
567.57 |
May 26 2017 |
22592 |
567.57 |
May 26 2017 |
30854 |
567.57 |
May 19 2017 |
23195 |
567.57 |
May 19 2017 |
31265 |
567.57 |
May 12 2017 |
23334 |
567.57 |
May 12 2017 |
31390 |
567.57 |
May 05 2017 |
23275 |
567.57 |
May 05 2017 |
31292 |
567.57 |