Apr 24 2024 |
9382 |
501.54 |
Apr 24 2024 |
4804 |
364.68 |
Apr 24 2024 |
6741 |
364.68 |
Apr 17 2024 |
9426 |
501.54 |
Apr 17 2024 |
4792 |
364.68 |
Apr 17 2024 |
6913 |
364.68 |
Apr 10 2024 |
9489 |
501.54 |
Apr 10 2024 |
4790 |
364.68 |
Apr 10 2024 |
6898 |
364.68 |
Apr 03 2024 |
9287 |
501.54 |
Apr 03 2024 |
4780 |
364.68 |
Apr 03 2024 |
6898 |
364.68 |
Mar 27 2024 |
9355 |
501.54 |
Mar 27 2024 |
4769 |
364.68 |
Mar 27 2024 |
6890 |
364.68 |
Mar 21 2024 |
9436 |
501.54 |
Mar 21 2024 |
4786 |
364.68 |
Mar 21 2024 |
6871 |
364.68 |
Mar 14 2024 |
9397 |
501.54 |
Mar 14 2024 |
4758 |
364.68 |
Mar 14 2024 |
6835 |
364.68 |
Mar 07 2024 |
9420 |
501.54 |
Mar 07 2024 |
4783 |
364.68 |
Mar 07 2024 |
6845 |
364.68 |
Feb 29 2024 |
9452 |
501.54 |
Feb 29 2024 |
4792 |
364.68 |
Feb 29 2024 |
6892 |
364.68 |
Feb 22 2024 |
9433 |
501.54 |
Feb 22 2024 |
4772 |
364.68 |
Feb 22 2024 |
6875 |
364.68 |
Feb 15 2024 |
9282 |
501.54 |
Feb 15 2024 |
4776 |
364.68 |
Feb 15 2024 |
6849 |
364.68 |
Feb 08 2024 |
9321 |
501.54 |
Feb 08 2024 |
4768 |
364.68 |
Feb 08 2024 |
6810 |
364.68 |
Feb 01 2024 |
9276 |
501.54 |
Feb 01 2024 |
4806 |
364.68 |
Feb 01 2024 |
6715 |
364.68 |
Jan 25 2024 |
9209 |
501.54 |
Jan 25 2024 |
4808 |
364.68 |
Jan 25 2024 |
6711 |
364.68 |
Jan 18 2024 |
9209 |
501.54 |
Jan 18 2024 |
4809 |
364.68 |
Jan 18 2024 |
6714 |
364.68 |
Jan 11 2024 |
9209 |
501.54 |
Jan 11 2024 |
4811 |
364.68 |
Jan 11 2024 |
6719 |
364.68 |
Jan 04 2024 |
9209 |
501.54 |
Jan 04 2024 |
4811 |
364.68 |
Jan 04 2024 |
6714 |
364.68 |
Dec 28 2023 |
9209 |
501.54 |
Dec 28 2023 |
4813 |
364.68 |
Dec 28 2023 |
6709 |
364.68 |
Dec 21 2023 |
9209 |
501.54 |
Dec 21 2023 |
4813 |
364.68 |
Dec 21 2023 |
6709 |
364.68 |
Dec 14 2023 |
9209 |
501.54 |
Dec 14 2023 |
4811 |
364.68 |
Dec 14 2023 |
6707 |
364.68 |
Dec 07 2023 |
9209 |
501.54 |
Dec 07 2023 |
4811 |
364.68 |
Dec 07 2023 |
6707 |
364.68 |
Nov 30 2023 |
9202 |
501.54 |
Nov 30 2023 |
4807 |
364.68 |
Nov 30 2023 |
6705 |
364.68 |
Nov 23 2023 |
9202 |
501.54 |
Nov 23 2023 |
4807 |
364.68 |
Nov 23 2023 |
6703 |
364.68 |
Nov 16 2023 |
9204 |
501.54 |
Nov 16 2023 |
4807 |
364.68 |
Nov 16 2023 |
6699 |
364.68 |
Nov 09 2023 |
9199 |
501.54 |
Nov 09 2023 |
4807 |
364.68 |
Nov 09 2023 |
6697 |
364.68 |
Nov 02 2023 |
9193 |
501.54 |
Nov 02 2023 |
4807 |
364.68 |
Nov 02 2023 |
6697 |
364.68 |
Oct 26 2023 |
9157 |
501.54 |
Oct 26 2023 |
4829 |
364.68 |
Oct 26 2023 |
6686 |
364.68 |
Oct 19 2023 |
9181 |
501.54 |
Oct 19 2023 |
4830 |
364.68 |
Oct 19 2023 |
6645 |
364.68 |
Oct 12 2023 |
9144 |
501.54 |
Oct 12 2023 |
4832 |
364.68 |
Oct 12 2023 |
6648 |
364.68 |
Oct 05 2023 |
9040 |
501.54 |
Oct 05 2023 |
4836 |
364.68 |
Oct 05 2023 |
6541 |
364.68 |
Sep 28 2023 |
8952 |
501.54 |
Sep 28 2023 |
4833 |
364.68 |
Sep 28 2023 |
6614 |
364.68 |
Sep 21 2023 |
8953 |
501.54 |
Sep 21 2023 |
4818 |
364.68 |
Sep 21 2023 |
6605 |
364.68 |
Sep 14 2023 |
9019 |
501.54 |
Sep 14 2023 |
4821 |
364.68 |
Sep 14 2023 |
6623 |
364.68 |
Sep 07 2023 |
9163 |
501.54 |
Sep 07 2023 |
4818 |
364.68 |
Sep 07 2023 |
6627 |
364.68 |
Aug 31 2023 |
9138 |
501.54 |
Aug 31 2023 |
4860 |
364.68 |
Aug 31 2023 |
6667 |
364.68 |
Aug 24 2023 |
9194 |
501.54 |
Aug 24 2023 |
4834 |
364.68 |
Aug 24 2023 |
6606 |
364.68 |
Aug 17 2023 |
9194 |
501.54 |
Aug 17 2023 |
4863 |
364.68 |
Aug 17 2023 |
6635 |
364.68 |
Aug 10 2023 |
9175 |
501.54 |
Aug 10 2023 |
4861 |
364.68 |
Aug 10 2023 |
6643 |
364.68 |
Aug 03 2023 |
9182 |
501.54 |
Aug 03 2023 |
4845 |
364.68 |
Aug 03 2023 |
6630 |
364.68 |
Jul 27 2023 |
9181 |
501.54 |
Jul 27 2023 |
4846 |
364.68 |
Jul 27 2023 |
6613 |
364.68 |
Jul 20 2023 |
9229 |
501.54 |
Jul 20 2023 |
4880 |
364.68 |
Jul 20 2023 |
6595 |
364.68 |
Jul 13 2023 |
9244 |
501.54 |
Jul 13 2023 |
4907 |
364.68 |
Jul 13 2023 |
6612 |
364.68 |
Jul 06 2023 |
9274 |
501.54 |
Jul 06 2023 |
4932 |
364.68 |
Jul 06 2023 |
6627 |
364.68 |
Jun 29 2023 |
9266 |
501.54 |
Jun 29 2023 |
4895 |
364.68 |
Jun 29 2023 |
6617 |
364.68 |
Jun 22 2023 |
9264 |
501.54 |
Jun 22 2023 |
4886 |
364.68 |
Jun 22 2023 |
6581 |
364.68 |
Jun 15 2023 |
9023 |
501.54 |
Jun 15 2023 |
4906 |
364.68 |
Jun 15 2023 |
6599 |
364.68 |
Jun 08 2023 |
9014 |
501.54 |
Jun 08 2023 |
4922 |
364.68 |
Jun 08 2023 |
6643 |
364.68 |
Jun 01 2023 |
9086 |
501.54 |
Jun 01 2023 |
4832 |
364.68 |
Jun 01 2023 |
6623 |
364.68 |
May 25 2023 |
9066 |
501.54 |
May 25 2023 |
4793 |
364.68 |
May 25 2023 |
6583 |
364.68 |
May 18 2023 |
9134 |
501.54 |
May 18 2023 |
4758 |
364.68 |
May 18 2023 |
6559 |
364.68 |
May 11 2023 |
9186 |
501.54 |
May 11 2023 |
4729 |
364.68 |
May 11 2023 |
6525 |
364.68 |
May 04 2023 |
9080 |
501.54 |
May 04 2023 |
4665 |
364.68 |
May 04 2023 |
6408 |
364.68 |
Apr 27 2023 |
8868 |
501.54 |
Apr 27 2023 |
4638 |
364.68 |
Apr 27 2023 |
6328 |
364.68 |
Apr 20 2023 |
8816 |
501.54 |
Apr 20 2023 |
4585 |
364.68 |
Apr 20 2023 |
6272 |
364.68 |
Apr 13 2023 |
8797 |
501.54 |
Apr 13 2023 |
4562 |
364.68 |
Apr 13 2023 |
6258 |
364.68 |
Apr 06 2023 |
8545 |
501.54 |
Apr 06 2023 |
4567 |
364.68 |
Apr 06 2023 |
6245 |
364.68 |
Mar 30 2023 |
8342 |
501.54 |
Mar 30 2023 |
4553 |
364.68 |
Mar 30 2023 |
6230 |
364.68 |
Mar 23 2023 |
8400 |
501.54 |
Mar 23 2023 |
4508 |
364.68 |
Mar 23 2023 |
6196 |
364.68 |
Mar 16 2023 |
8325 |
501.54 |
Mar 16 2023 |
4483 |
364.68 |
Mar 16 2023 |
6138 |
364.68 |
Mar 09 2023 |
8259 |
501.54 |
Mar 09 2023 |
4464 |
364.68 |
Mar 09 2023 |
6080 |
364.68 |
Mar 02 2023 |
8220 |
501.54 |
Mar 02 2023 |
4424 |
364.68 |
Mar 02 2023 |
6044 |
364.68 |
Feb 23 2023 |
6119 |
505.06 |
Feb 23 2023 |
4419 |
364.68 |
Feb 23 2023 |
6050 |
364.68 |
Feb 16 2023 |
6014 |
505.06 |
Feb 16 2023 |
4381 |
364.68 |
Feb 16 2023 |
5988 |
364.68 |
Feb 09 2023 |
6015 |
505.06 |
Feb 09 2023 |
4367 |
364.68 |
Feb 09 2023 |
5981 |
364.68 |
Feb 02 2023 |
6846 |
472.29 |
Feb 02 2023 |
4339 |
364.68 |
Feb 02 2023 |
5972 |
364.68 |
Jan 26 2023 |
6745 |
472.29 |
Jan 26 2023 |
4313 |
364.68 |
Jan 26 2023 |
5955 |
364.68 |
Jan 19 2023 |
6745 |
472.29 |
Jan 19 2023 |
4296 |
364.68 |
Jan 19 2023 |
5952 |
364.68 |
Jan 12 2023 |
6745 |
472.29 |
Jan 12 2023 |
4294 |
364.68 |
Jan 12 2023 |
5951 |
364.68 |
Jan 05 2023 |
6745 |
472.29 |
Jan 05 2023 |
4294 |
364.68 |
Jan 05 2023 |
5952 |
364.68 |
Dec 29 2022 |
6745 |
472.29 |
Dec 29 2022 |
4294 |
364.68 |
Dec 29 2022 |
5952 |
364.68 |
Dec 22 2022 |
6745 |
472.29 |
Dec 22 2022 |
4294 |
364.68 |
Dec 22 2022 |
5952 |
364.68 |
Dec 15 2022 |
6751 |
472.29 |
Dec 15 2022 |
4294 |
364.68 |
Dec 15 2022 |
5948 |
364.68 |
Dec 08 2022 |
6751 |
472.29 |
Dec 08 2022 |
4289 |
364.68 |
Dec 08 2022 |
5944 |
364.68 |
Dec 01 2022 |
6751 |
472.29 |
Dec 01 2022 |
4289 |
364.68 |
Dec 01 2022 |
5944 |
364.68 |
Nov 24 2022 |
6751 |
472.29 |
Nov 24 2022 |
4289 |
364.68 |
Nov 24 2022 |
5944 |
364.68 |
Nov 17 2022 |
6733 |
472.29 |
Nov 17 2022 |
4289 |
364.68 |
Nov 17 2022 |
5939 |
364.68 |
Nov 10 2022 |
6733 |
472.29 |
Nov 10 2022 |
4289 |
364.68 |
Nov 10 2022 |
5940 |
364.68 |
Nov 03 2022 |
6725 |
472.29 |
Nov 03 2022 |
4275 |
364.68 |
Nov 03 2022 |
5927 |
364.68 |
Oct 27 2022 |
6725 |
472.29 |
Oct 27 2022 |
4269 |
364.68 |
Oct 27 2022 |
5921 |
364.68 |
Oct 20 2022 |
6749 |
472.29 |
Oct 20 2022 |
4269 |
364.68 |
Oct 20 2022 |
5925 |
364.68 |
Oct 13 2022 |
6667 |
472.29 |
Oct 13 2022 |
4269 |
364.68 |
Oct 13 2022 |
5923 |
364.68 |
Oct 06 2022 |
6612 |
472.29 |
Oct 06 2022 |
4271 |
364.68 |
Oct 06 2022 |
5923 |
364.68 |
Sep 29 2022 |
6584 |
472.29 |
Sep 29 2022 |
4279 |
364.68 |
Sep 29 2022 |
5926 |
364.68 |
Sep 22 2022 |
6550 |
472.29 |
Sep 22 2022 |
4270 |
364.68 |
Sep 22 2022 |
5919 |
364.68 |
Sep 15 2022 |
6526 |
472.29 |
Sep 15 2022 |
4263 |
364.68 |
Sep 15 2022 |
5913 |
364.68 |
Sep 08 2022 |
6584 |
472.29 |
Sep 08 2022 |
4218 |
364.68 |
Sep 08 2022 |
5883 |
364.68 |
Sep 01 2022 |
6554 |
472.29 |
Sep 01 2022 |
4163 |
364.68 |
Sep 01 2022 |
5823 |
364.68 |
Aug 25 2022 |
6546 |
472.29 |
Aug 25 2022 |
4112 |
364.68 |
Aug 25 2022 |
5771 |
364.68 |
Aug 18 2022 |
6545 |
472.29 |
Aug 18 2022 |
4086 |
364.68 |
Aug 18 2022 |
5730 |
364.68 |
Aug 11 2022 |
6551 |
472.29 |
Aug 11 2022 |
4194 |
370.28 |
Aug 11 2022 |
5502 |
361.1 |
Aug 04 2022 |
6539 |
472.29 |
Aug 04 2022 |
4187 |
370.28 |
Aug 04 2022 |
5488 |
361.1 |
Jul 28 2022 |
6498 |
472.29 |
Jul 28 2022 |
4120 |
370.28 |
Jul 28 2022 |
5412 |
361.1 |
Jul 21 2022 |
6409 |
472.29 |
Jul 21 2022 |
4053 |
370.28 |
Jul 21 2022 |
5353 |
361.1 |
Jul 14 2022 |
6406 |
472.29 |
Jul 14 2022 |
4040 |
370.28 |
Jul 14 2022 |
5333 |
361.1 |
Jul 07 2022 |
6394 |
472.29 |
Jul 07 2022 |
4003 |
370.28 |
Jul 07 2022 |
5276 |
361.1 |
Jun 30 2022 |
6377 |
472.29 |
Jun 30 2022 |
3971 |
370.28 |
Jun 30 2022 |
5255 |
361.1 |
Jun 23 2022 |
6363 |
472.29 |
Jun 23 2022 |
3953 |
370.28 |
Jun 23 2022 |
5237 |
361.1 |
Jun 16 2022 |
6292 |
472.29 |
Jun 16 2022 |
4946 |
409.17 |
Jun 16 2022 |
6251 |
383.49 |
Jun 09 2022 |
6183 |
472.29 |
Jun 09 2022 |
4888 |
409.17 |
Jun 09 2022 |
6162 |
383.49 |
Jun 02 2022 |
7609 |
512.11 |
Jun 02 2022 |
6581 |
489.22 |
Jun 02 2022 |
9540 |
462.98 |
May 26 2022 |
7575 |
512.11 |
May 26 2022 |
6521 |
489.22 |
May 26 2022 |
9376 |
462.98 |
May 19 2022 |
7516 |
512.11 |
May 19 2022 |
6406 |
489.22 |
May 19 2022 |
9105 |
462.98 |
May 12 2022 |
7497 |
512.11 |
May 12 2022 |
5969 |
436.74 |
May 05 2022 |
7308 |
512.11 |
May 05 2022 |
5668 |
436.74 |
Apr 28 2022 |
7393 |
512.11 |
Apr 28 2022 |
5859 |
436.74 |
Apr 21 2022 |
6981 |
512.11 |
Apr 21 2022 |
5523 |
436.74 |
Apr 14 2022 |
6923 |
512.11 |
Apr 14 2022 |
5518 |
436.74 |
Apr 07 2022 |
6853 |
512.11 |
Apr 07 2022 |
5517 |
436.74 |
Mar 31 2022 |
6851 |
512.11 |
Mar 31 2022 |
5416 |
436.74 |
Mar 24 2022 |
6620 |
512.11 |
Mar 24 2022 |
5354 |
436.74 |
Mar 17 2022 |
6609 |
512.11 |
Mar 17 2022 |
5352 |
436.74 |
Mar 10 2022 |
6591 |
512.11 |
Mar 10 2022 |
5318 |
436.74 |
Mar 03 2022 |
6732 |
512.11 |
Mar 03 2022 |
5295 |
436.74 |
Feb 24 2022 |
6573 |
512.11 |
Feb 24 2022 |
5232 |
436.74 |
Feb 17 2022 |
6257 |
512.11 |
Feb 17 2022 |
4690 |
436.74 |
Feb 10 2022 |
6357 |
512.11 |
Feb 10 2022 |
4611 |
436.74 |
Feb 03 2022 |
6484 |
512.11 |
Feb 03 2022 |
4637 |
436.74 |
Jan 27 2022 |
6532 |
512.11 |
Jan 27 2022 |
4657 |
436.74 |
Jan 20 2022 |
6583 |
512.11 |
Jan 20 2022 |
4663 |
436.74 |
Jan 13 2022 |
6583 |
512.11 |
Jan 13 2022 |
4677 |
436.74 |
Jan 06 2022 |
6583 |
512.11 |
Jan 06 2022 |
4678 |
436.74 |
Dec 30 2021 |
6594 |
512.11 |
Dec 30 2021 |
4682 |
436.74 |
Dec 23 2021 |
6594 |
512.11 |
Dec 23 2021 |
4682 |
436.74 |
Dec 16 2021 |
6594 |
512.11 |
Dec 16 2021 |
4682 |
436.74 |
Dec 09 2021 |
6594 |
512.11 |
Dec 09 2021 |
4682 |
436.74 |
Dec 02 2021 |
6594 |
512.11 |
Dec 02 2021 |
4680 |
436.74 |
Nov 25 2021 |
6594 |
512.11 |
Nov 25 2021 |
4680 |
436.74 |
Nov 18 2021 |
6594 |
512.11 |
Nov 18 2021 |
4681 |
436.74 |
Nov 11 2021 |
6595 |
512.11 |
Nov 11 2021 |
4682 |
436.74 |
Nov 04 2021 |
6595 |
512.11 |
Nov 04 2021 |
4729 |
436.74 |
Oct 28 2021 |
6595 |
512.11 |
Oct 28 2021 |
4730 |
436.74 |
Oct 21 2021 |
6596 |
512.11 |
Oct 21 2021 |
4751 |
436.74 |
Oct 14 2021 |
6607 |
512.11 |
Oct 14 2021 |
4748 |
436.74 |
Oct 07 2021 |
6630 |
512.11 |
Oct 07 2021 |
4755 |
436.74 |
Sep 30 2021 |
6651 |
512.11 |
Sep 30 2021 |
4712 |
436.74 |
Sep 23 2021 |
6697 |
512.11 |
Sep 23 2021 |
4704 |
436.74 |
Sep 16 2021 |
6633 |
512.11 |
Sep 16 2021 |
4663 |
436.74 |
Sep 09 2021 |
6717 |
512.11 |
Sep 09 2021 |
4667 |
436.74 |
Sep 02 2021 |
6860 |
512.11 |
Sep 02 2021 |
4749 |
436.74 |
Aug 26 2021 |
6976 |
512.11 |
Aug 26 2021 |
4661 |
436.74 |
Aug 19 2021 |
7133 |
512.11 |
Aug 19 2021 |
4733 |
436.74 |
Aug 12 2021 |
7188 |
512.11 |
Aug 12 2021 |
4703 |
461.2 |
Aug 12 2021 |
6716 |
444.89 |
Aug 05 2021 |
7362 |
512.11 |
Aug 05 2021 |
4693 |
461.2 |
Aug 05 2021 |
6728 |
444.89 |
Jul 29 2021 |
7552 |
512.11 |
Jul 29 2021 |
4667 |
461.2 |
Jul 29 2021 |
6748 |
444.89 |
Jul 22 2021 |
7546 |
512.11 |
Jul 22 2021 |
4643 |
462.32 |
Jul 22 2021 |
6845 |
449.53 |
Jul 15 2021 |
7886 |
512.11 |
Jul 15 2021 |
4595 |
462.32 |
Jul 15 2021 |
6906 |
449.53 |
Jul 08 2021 |
7910 |
512.11 |
Jul 08 2021 |
4594 |
462.32 |
Jul 08 2021 |
7038 |
449.53 |
Jul 01 2021 |
5495 |
460.47 |
Jul 01 2021 |
4550 |
462.32 |
Jul 01 2021 |
6730 |
441.39 |
Jun 24 2021 |
5528 |
460.47 |
Jun 24 2021 |
4538 |
462.32 |
Jun 24 2021 |
6827 |
441.39 |
Jun 17 2021 |
5456 |
460.47 |
Jun 17 2021 |
4375 |
462.32 |
Jun 17 2021 |
7727 |
461.4 |
Jun 10 2021 |
5399 |
460.47 |
Jun 10 2021 |
4331 |
462.32 |
Jun 10 2021 |
7560 |
461.4 |
Jun 03 2021 |
7575 |
461.4 |
May 27 2021 |
5322 |
460.47 |
May 27 2021 |
4306 |
462.32 |
May 27 2021 |
7203 |
461.4 |
May 07 2021 |
14284 |
461.4 |
Apr 30 2021 |
3007 |
512.11 |
Apr 30 2021 |
5520 |
512.11 |
Apr 23 2021 |
2572 |
512.11 |
Apr 23 2021 |
5052 |
512.11 |
Apr 16 2021 |
2133 |
512.11 |
Apr 16 2021 |
4600 |
512.11 |
Apr 09 2021 |
1985 |
512.11 |
Apr 09 2021 |
3943 |
512.11 |
Apr 02 2021 |
1955 |
512.11 |
Apr 02 2021 |
3908 |
512.11 |
Mar 26 2021 |
1782 |
512.11 |
Mar 26 2021 |
3662 |
512.11 |
Aug 14 2020 |
4244 |
461.2 |
Aug 14 2020 |
6521 |
461.2 |
Aug 07 2020 |
4585 |
461.2 |
Aug 07 2020 |
7002 |
461.2 |
Jul 31 2020 |
4976 |
461.2 |
Jul 31 2020 |
7460 |
461.2 |
Jul 24 2020 |
5451 |
462.32 |
Jul 24 2020 |
8069 |
462.32 |
Jul 17 2020 |
5912 |
462.32 |
Jul 17 2020 |
8447 |
462.32 |
Jul 10 2020 |
6402 |
462.32 |
Jul 10 2020 |
8922 |
462.32 |
Jul 03 2020 |
6473 |
462.32 |
Jul 03 2020 |
2926 |
408.83 |
Jul 03 2020 |
7498 |
444.49 |
Jun 26 2020 |
6928 |
462.32 |
Jun 26 2020 |
3098 |
408.83 |
Jun 26 2020 |
7906 |
444.49 |
Jun 19 2020 |
7136 |
462.32 |
Jun 19 2020 |
3191 |
408.83 |
Jun 19 2020 |
8223 |
444.49 |
Jun 12 2020 |
7398 |
462.32 |
Jun 12 2020 |
3325 |
408.83 |
Jun 12 2020 |
8479 |
444.49 |
Jun 05 2020 |
7719 |
462.32 |
Jun 05 2020 |
3396 |
408.83 |
Jun 05 2020 |
8746 |
444.49 |
May 29 2020 |
8025 |
462.32 |
May 29 2020 |
3519 |
408.83 |
May 29 2020 |
9017 |
444.49 |
May 22 2020 |
3675 |
408.83 |
May 22 2020 |
8337 |
462.32 |
May 22 2020 |
9348 |
444.49 |
May 15 2020 |
8513 |
462.32 |
May 15 2020 |
3834 |
408.83 |
May 15 2020 |
9668 |
444.49 |
May 08 2020 |
8728 |
462.32 |
May 08 2020 |
3930 |
408.83 |
May 08 2020 |
9901 |
444.49 |
May 01 2020 |
4177 |
408.83 |
May 01 2020 |
9185 |
462.32 |
May 01 2020 |
10432 |
444.49 |
Apr 24 2020 |
9426 |
461.6 |
Apr 24 2020 |
4335 |
408.83 |
Apr 24 2020 |
11558 |
448.4 |
Apr 17 2020 |
4535 |
408.83 |
Apr 17 2020 |
9485 |
461.6 |
Apr 17 2020 |
11823 |
448.4 |
Apr 10 2020 |
4677 |
408.83 |
Apr 10 2020 |
9711 |
461.6 |
Apr 10 2020 |
12076 |
448.4 |
Apr 03 2020 |
9929 |
461.6 |
Apr 03 2020 |
6850 |
431.18 |
Apr 03 2020 |
10544 |
433.86 |
Mar 27 2020 |
10124 |
461.6 |
Mar 27 2020 |
7132 |
431.18 |
Mar 27 2020 |
10850 |
433.86 |
Mar 20 2020 |
10288 |
461.6 |
Mar 20 2020 |
6173 |
419.76 |
Mar 20 2020 |
8982 |
418.27 |
Mar 13 2020 |
5919 |
415.61 |
Mar 13 2020 |
10362 |
461.6 |
Mar 13 2020 |
7515 |
405.83 |
Mar 06 2020 |
10433 |
461.6 |
Mar 06 2020 |
6018 |
415.61 |
Mar 06 2020 |
7587 |
405.83 |
Feb 28 2020 |
10428 |
461.6 |
Feb 28 2020 |
6109 |
415.61 |
Feb 28 2020 |
7624 |
405.83 |
Feb 21 2020 |
6022 |
415.61 |
Feb 21 2020 |
10279 |
461.6 |
Feb 21 2020 |
7536 |
405.83 |
Feb 14 2020 |
10330 |
461.6 |
Feb 14 2020 |
6037 |
415.61 |
Feb 14 2020 |
7561 |
405.83 |
Feb 07 2020 |
10270 |
461.6 |
Feb 07 2020 |
6031 |
415.61 |
Feb 07 2020 |
7527 |
405.83 |
Jan 31 2020 |
10285 |
461.6 |
Jan 31 2020 |
6056 |
415.61 |
Jan 31 2020 |
7546 |
405.83 |
Jan 24 2020 |
6058 |
415.61 |
Jan 24 2020 |
10309 |
461.6 |
Jan 24 2020 |
7548 |
405.83 |
Jan 17 2020 |
10219 |
461.6 |
Jan 17 2020 |
6065 |
415.61 |
Jan 17 2020 |
7508 |
405.83 |
Jan 10 2020 |
10220 |
461.6 |
Jan 10 2020 |
6065 |
415.61 |
Jan 10 2020 |
7509 |
405.83 |
Jan 03 2020 |
10226 |
461.6 |
Jan 03 2020 |
6067 |
415.61 |
Jan 03 2020 |
7517 |
405.83 |
Dec 27 2019 |
10221 |
461.6 |
Dec 27 2019 |
6067 |
415.61 |
Dec 27 2019 |
7516 |
405.83 |
Dec 20 2019 |
10221 |
461.6 |
Dec 20 2019 |
6067 |
415.61 |
Dec 20 2019 |
7516 |
405.83 |
Dec 13 2019 |
10222 |
461.6 |
Dec 13 2019 |
6066 |
415.61 |
Dec 13 2019 |
7516 |
405.83 |
Dec 06 2019 |
6066 |
415.61 |
Dec 06 2019 |
10210 |
461.6 |
Dec 06 2019 |
7512 |
405.83 |
Nov 29 2019 |
10178 |
461.6 |
Nov 29 2019 |
6066 |
415.61 |
Nov 29 2019 |
7516 |
405.83 |
Nov 22 2019 |
10178 |
461.6 |
Nov 22 2019 |
6066 |
415.61 |
Nov 22 2019 |
7516 |
405.83 |
Nov 15 2019 |
6066 |
415.61 |
Nov 15 2019 |
10179 |
461.6 |
Nov 15 2019 |
7521 |
405.83 |
Nov 08 2019 |
10183 |
461.6 |
Nov 08 2019 |
6050 |
415.61 |
Nov 08 2019 |
7488 |
405.83 |
Nov 01 2019 |
5926 |
415.61 |
Nov 01 2019 |
10180 |
461.6 |
Nov 01 2019 |
7384 |
405.83 |
Oct 25 2019 |
5926 |
415.61 |
Oct 25 2019 |
10197 |
461.6 |
Oct 25 2019 |
7394 |
405.83 |
Oct 18 2019 |
10197 |
461.6 |
Oct 18 2019 |
5939 |
415.61 |
Oct 18 2019 |
7404 |
405.83 |
Oct 11 2019 |
10198 |
461.6 |
Oct 11 2019 |
5925 |
415.61 |
Oct 11 2019 |
7405 |
405.83 |
Oct 04 2019 |
10213 |
461.6 |
Oct 04 2019 |
5918 |
415.61 |
Oct 04 2019 |
7398 |
405.83 |
Sep 27 2019 |
5918 |
415.61 |
Sep 27 2019 |
10214 |
461.6 |
Sep 27 2019 |
7472 |
405.83 |
Sep 20 2019 |
10221 |
461.6 |
Sep 20 2019 |
5912 |
415.61 |
Sep 20 2019 |
7480 |
405.83 |
Sep 13 2019 |
10200 |
461.6 |
Sep 13 2019 |
5953 |
415.61 |
Sep 13 2019 |
7490 |
405.83 |
Sep 06 2019 |
6076 |
415.61 |
Sep 06 2019 |
10212 |
461.6 |
Sep 06 2019 |
7607 |
405.83 |
Aug 30 2019 |
10313 |
461.6 |
Aug 30 2019 |
6133 |
415.61 |
Aug 30 2019 |
7666 |
405.83 |
Aug 23 2019 |
10395 |
461.6 |
Aug 23 2019 |
6210 |
415.61 |
Aug 23 2019 |
7742 |
405.83 |
Aug 16 2019 |
10417 |
461.79 |
Aug 16 2019 |
6193 |
415.61 |
Aug 16 2019 |
7752 |
405.83 |
Aug 09 2019 |
6203 |
415.61 |
Aug 09 2019 |
10441 |
461.79 |
Aug 09 2019 |
7775 |
405.83 |
Aug 02 2019 |
10547 |
461.79 |
Aug 02 2019 |
6258 |
415.61 |
Aug 02 2019 |
7832 |
405.83 |
Jul 26 2019 |
10461 |
460.14 |
Jul 26 2019 |
6290 |
415.61 |
Jul 26 2019 |
7911 |
405.83 |
Jul 19 2019 |
10495 |
460.14 |
Jul 19 2019 |
6410 |
415.61 |
Jul 19 2019 |
7946 |
405.83 |
Jul 12 2019 |
10670 |
460.14 |
Jul 12 2019 |
6455 |
415.61 |
Jul 12 2019 |
8090 |
405.83 |
Jul 05 2019 |
10992 |
460.14 |
Jul 05 2019 |
6783 |
417.3 |
Jul 05 2019 |
10950 |
425.87 |
Jun 28 2019 |
11125 |
460.14 |
Jun 28 2019 |
6848 |
417.3 |
Jun 28 2019 |
11115 |
425.87 |
Jun 21 2019 |
6846 |
417.3 |
Jun 21 2019 |
11090 |
460.14 |
Jun 21 2019 |
11000 |
425.87 |
Jun 14 2019 |
11259 |
460.14 |
Jun 14 2019 |
6854 |
417.3 |
Jun 14 2019 |
11081 |
425.87 |
Jun 07 2019 |
11459 |
460.14 |
Jun 07 2019 |
6902 |
417.3 |
Jun 07 2019 |
11216 |
425.87 |
May 31 2019 |
6889 |
417.3 |
May 31 2019 |
11399 |
460.14 |
May 31 2019 |
11236 |
425.87 |
May 24 2019 |
11396 |
460.14 |
May 24 2019 |
6865 |
417.3 |
May 24 2019 |
11282 |
425.87 |
May 17 2019 |
6889 |
417.3 |
May 17 2019 |
11441 |
460.14 |
May 17 2019 |
11305 |
425.87 |
May 10 2019 |
6948 |
417.3 |
May 10 2019 |
11424 |
460.14 |
May 10 2019 |
11262 |
425.87 |
May 03 2019 |
11434 |
460.14 |
May 03 2019 |
7021 |
417.3 |
May 03 2019 |
11323 |
425.87 |
Apr 26 2019 |
5534 |
400.74 |
Apr 26 2019 |
7851 |
400.74 |
Apr 19 2019 |
12010 |
464.51 |
Apr 19 2019 |
5489 |
400.74 |
Apr 19 2019 |
7850 |
400.74 |
Apr 18 2019 |
5504 |
400.74 |
Apr 18 2019 |
12022 |
464.51 |
Apr 12 2019 |
12161 |
464.51 |
Apr 12 2019 |
5499 |
400.74 |
Apr 12 2019 |
7903 |
400.74 |
Apr 05 2019 |
11908 |
464.51 |
Apr 05 2019 |
5807 |
406.99 |
Apr 05 2019 |
9827 |
418.5 |
Mar 29 2019 |
11745 |
464.51 |
Mar 29 2019 |
5761 |
406.99 |
Mar 29 2019 |
9726 |
418.5 |
Mar 22 2019 |
6305 |
414.16 |
Mar 22 2019 |
11601 |
464.51 |
Mar 22 2019 |
10693 |
426.74 |
Mar 15 2019 |
11540 |
464.51 |
Mar 15 2019 |
7145 |
421.75 |
Mar 15 2019 |
11916 |
436 |
Mar 08 2019 |
11456 |
464.51 |
Mar 08 2019 |
7014 |
421.75 |
Mar 08 2019 |
11737 |
436 |
Mar 01 2019 |
11472 |
464.51 |
Mar 01 2019 |
7081 |
421.75 |
Mar 01 2019 |
11789 |
436 |
Feb 22 2019 |
7095 |
421.75 |
Feb 22 2019 |
11504 |
464.51 |
Feb 22 2019 |
11823 |
436 |
Feb 15 2019 |
11405 |
464.51 |
Feb 15 2019 |
7110 |
421.75 |
Feb 15 2019 |
11745 |
436 |
Feb 08 2019 |
11269 |
464.51 |
Feb 08 2019 |
7074 |
421.75 |
Feb 08 2019 |
11650 |
436 |
Feb 01 2019 |
11297 |
464.51 |
Feb 01 2019 |
7073 |
421.75 |
Feb 01 2019 |
11660 |
436 |
Jan 25 2019 |
11334 |
464.51 |
Jan 25 2019 |
7074 |
421.75 |
Jan 25 2019 |
11693 |
436 |
Jan 18 2019 |
11359 |
464.51 |
Jan 18 2019 |
7109 |
421.75 |
Jan 18 2019 |
11706 |
436 |
Jan 11 2019 |
11353 |
464.51 |
Jan 11 2019 |
7109 |
421.75 |
Jan 11 2019 |
11698 |
436 |
Jan 04 2019 |
7110 |
421.75 |
Jan 04 2019 |
11363 |
464.51 |
Jan 04 2019 |
11712 |
436 |
Dec 28 2018 |
11363 |
464.51 |
Dec 28 2018 |
7110 |
421.75 |
Dec 28 2018 |
11712 |
436 |
Dec 21 2018 |
11363 |
464.51 |
Dec 21 2018 |
7110 |
421.75 |
Dec 21 2018 |
11712 |
436 |
Dec 14 2018 |
7110 |
421.75 |
Dec 14 2018 |
11363 |
464.51 |
Dec 14 2018 |
11712 |
436 |
Dec 07 2018 |
11354 |
464.51 |
Dec 07 2018 |
7110 |
421.75 |
Dec 07 2018 |
11708 |
436 |
Nov 30 2018 |
7110 |
421.75 |
Nov 30 2018 |
11354 |
464.51 |
Nov 30 2018 |
11708 |
436 |
Nov 23 2018 |
7110 |
421.75 |
Nov 23 2018 |
11354 |
464.51 |
Nov 23 2018 |
11708 |
436 |
Nov 16 2018 |
11354 |
464.51 |
Nov 16 2018 |
7110 |
421.75 |
Nov 16 2018 |
11708 |
436 |
Nov 09 2018 |
11354 |
464.51 |
Nov 09 2018 |
7110 |
421.75 |
Nov 09 2018 |
11709 |
436 |
Nov 02 2018 |
11354 |
464.51 |
Nov 02 2018 |
7110 |
421.75 |
Nov 02 2018 |
11681 |
436 |
Oct 26 2018 |
7108 |
421.75 |
Oct 26 2018 |
11354 |
464.51 |
Oct 26 2018 |
11680 |
436 |
Oct 19 2018 |
11354 |
464.51 |
Oct 19 2018 |
7133 |
421.75 |
Oct 19 2018 |
11702 |
436 |
Oct 12 2018 |
11326 |
464.51 |
Oct 12 2018 |
7115 |
421.75 |
Oct 12 2018 |
11658 |
436 |
Oct 05 2018 |
7132 |
421.75 |
Oct 05 2018 |
11304 |
464.51 |
Oct 05 2018 |
11753 |
436 |
Sep 28 2018 |
11319 |
464.51 |
Sep 28 2018 |
6962 |
421.75 |
Sep 28 2018 |
11467 |
436 |
Sep 21 2018 |
11299 |
464.51 |
Sep 21 2018 |
6934 |
421.75 |
Sep 21 2018 |
11452 |
436 |
Sep 14 2018 |
11357 |
464.51 |
Sep 14 2018 |
6956 |
421.75 |
Sep 14 2018 |
11492 |
436 |
Sep 07 2018 |
7058 |
421.75 |
Sep 07 2018 |
11466 |
464.51 |
Sep 07 2018 |
11689 |
436 |
Aug 31 2018 |
7103 |
421.75 |
Aug 31 2018 |
11559 |
464.51 |
Aug 31 2018 |
11767 |
436 |
Aug 24 2018 |
7104 |
421.75 |
Aug 24 2018 |
8607 |
434.25 |
Aug 24 2018 |
10833 |
428 |
Aug 17 2018 |
8754 |
434.25 |
Aug 17 2018 |
7088 |
421.75 |
Aug 17 2018 |
10964 |
428 |
Aug 10 2018 |
7468 |
420.34 |
Aug 10 2018 |
7122 |
421.75 |
Aug 10 2018 |
10160 |
420.9 |
Aug 03 2018 |
7551 |
420.34 |
Aug 03 2018 |
7261 |
421.75 |
Aug 03 2018 |
10248 |
420.9 |
Jul 27 2018 |
7523 |
419.99 |
Jul 27 2018 |
7323 |
421.75 |
Jul 27 2018 |
9150 |
411.79 |
Jul 20 2018 |
7631 |
419.99 |
Jul 20 2018 |
7286 |
421.75 |
Jul 20 2018 |
9316 |
411.79 |
Jul 13 2018 |
7454 |
421.75 |
Jul 13 2018 |
7487 |
419.99 |
Jul 13 2018 |
9219 |
411.79 |
Jul 06 2018 |
7385 |
419.99 |
Jul 06 2018 |
7261 |
421.75 |
Jul 06 2018 |
8970 |
411.79 |
Jun 29 2018 |
7287 |
421.75 |
Jun 29 2018 |
7409 |
419.99 |
Jun 29 2018 |
8977 |
411.79 |
Jun 22 2018 |
7631 |
419.99 |
Jun 22 2018 |
7463 |
421.75 |
Jun 22 2018 |
9205 |
411.79 |
Jun 15 2018 |
7506 |
421.75 |
Jun 15 2018 |
7630 |
419.99 |
Jun 15 2018 |
9247 |
411.79 |
Jun 08 2018 |
7753 |
419.99 |
Jun 08 2018 |
5809 |
403.65 |
Jun 08 2018 |
7811 |
398.92 |
Jun 01 2018 |
6084 |
403.65 |
Jun 01 2018 |
7814 |
419.99 |
Jun 01 2018 |
8057 |
398.92 |
May 25 2018 |
7913 |
419.99 |
May 25 2018 |
6111 |
403.65 |
May 25 2018 |
8163 |
398.92 |
May 18 2018 |
9200 |
433.86 |
May 18 2018 |
7913 |
419.99 |
May 18 2018 |
8168 |
398.92 |
May 11 2018 |
7875 |
419.99 |
May 11 2018 |
9216 |
433.86 |
May 11 2018 |
8214 |
398.92 |
May 04 2018 |
8044 |
419.99 |
May 04 2018 |
9397 |
433.86 |
May 04 2018 |
8365 |
398.92 |
Apr 27 2018 |
8026 |
419.99 |
Apr 27 2018 |
10629 |
445.97 |
Apr 27 2018 |
9700 |
409.48 |
Apr 20 2018 |
6730 |
405.15 |
Apr 20 2018 |
10630 |
445.97 |
Apr 20 2018 |
11223 |
421.48 |
Apr 13 2018 |
6733 |
405.15 |
Apr 13 2018 |
10545 |
445.97 |
Apr 13 2018 |
11262 |
421.48 |
Apr 06 2018 |
6708 |
405.15 |
Apr 06 2018 |
10747 |
445.97 |
Apr 06 2018 |
11324 |
421.48 |
Mar 30 2018 |
6783 |
405.15 |
Mar 30 2018 |
8969 |
427.07 |
Mar 30 2018 |
8086 |
394.44 |
Mar 23 2018 |
9081 |
427.07 |
Mar 23 2018 |
6818 |
405.15 |
Mar 23 2018 |
8170 |
394.44 |
Mar 16 2018 |
9011 |
427.07 |
Mar 16 2018 |
6826 |
405.15 |
Mar 16 2018 |
8159 |
394.44 |
Mar 09 2018 |
6758 |
405.15 |
Mar 09 2018 |
8991 |
427.07 |
Mar 09 2018 |
8144 |
394.44 |
Mar 02 2018 |
6812 |
405.15 |
Mar 02 2018 |
9026 |
427.07 |
Mar 02 2018 |
8311 |
394.44 |
Feb 23 2018 |
9117 |
427.07 |
Feb 23 2018 |
6873 |
405.15 |
Feb 23 2018 |
8380 |
394.44 |
Feb 16 2018 |
6882 |
405.15 |
Feb 16 2018 |
9138 |
427.07 |
Feb 16 2018 |
8408 |
394.44 |
Feb 09 2018 |
6907 |
405.15 |
Feb 09 2018 |
9076 |
427.07 |
Feb 09 2018 |
8373 |
394.44 |
Feb 02 2018 |
6885 |
405.15 |
Feb 02 2018 |
9065 |
427.07 |
Feb 02 2018 |
8358 |
394.44 |
Jan 26 2018 |
6909 |
405.15 |
Jan 26 2018 |
9103 |
427.07 |
Jan 26 2018 |
8376 |
394.44 |
Jan 19 2018 |
6909 |
405.15 |
Jan 19 2018 |
9108 |
427.07 |
Jan 19 2018 |
8376 |
394.44 |
Jan 12 2018 |
6905 |
405.15 |
Jan 12 2018 |
9120 |
427.07 |
Jan 12 2018 |
8373 |
394.44 |
Jan 05 2018 |
9120 |
427.07 |
Jan 05 2018 |
6921 |
405.15 |
Jan 05 2018 |
8383 |
394.44 |
Dec 29 2017 |
6921 |
405.15 |
Dec 29 2017 |
9120 |
427.07 |
Dec 29 2017 |
8384 |
394.44 |
Dec 22 2017 |
6922 |
405.15 |
Dec 22 2017 |
9120 |
427.07 |
Dec 22 2017 |
8385 |
394.44 |
Dec 15 2017 |
9120 |
427.07 |
Dec 15 2017 |
6920 |
405.15 |
Dec 15 2017 |
8384 |
394.44 |
Dec 08 2017 |
9120 |
427.07 |
Dec 08 2017 |
6920 |
405.15 |
Dec 08 2017 |
8384 |
394.44 |
Dec 01 2017 |
6920 |
405.15 |
Dec 01 2017 |
9120 |
427.07 |
Dec 01 2017 |
8384 |
394.44 |
Nov 24 2017 |
9120 |
427.07 |
Nov 24 2017 |
6920 |
405.15 |
Nov 24 2017 |
8384 |
394.44 |
Nov 17 2017 |
9120 |
427.07 |
Nov 17 2017 |
6920 |
405.15 |
Nov 17 2017 |
8384 |
394.44 |
Nov 10 2017 |
6920 |
405.15 |
Nov 10 2017 |
9131 |
427.07 |
Nov 10 2017 |
8390 |
394.44 |
Nov 03 2017 |
6921 |
405.15 |
Nov 03 2017 |
9131 |
427.07 |
Nov 03 2017 |
8390 |
394.44 |
Oct 27 2017 |
9180 |
427.07 |
Oct 27 2017 |
6921 |
405.15 |
Oct 27 2017 |
8432 |
394.44 |
Oct 20 2017 |
6940 |
405.15 |
Oct 20 2017 |
9116 |
427.07 |
Oct 20 2017 |
8409 |
394.44 |
Oct 13 2017 |
6940 |
405.15 |
Oct 13 2017 |
9153 |
427.07 |
Oct 13 2017 |
8425 |
394.44 |
Oct 06 2017 |
6937 |
405.15 |
Oct 06 2017 |
9153 |
427.07 |
Oct 06 2017 |
8425 |
394.44 |
Sep 29 2017 |
9151 |
427.07 |
Sep 29 2017 |
6939 |
405.15 |
Sep 29 2017 |
8360 |
394.44 |
Sep 22 2017 |
6943 |
405.15 |
Sep 22 2017 |
9298 |
427.07 |
Sep 22 2017 |
8442 |
394.44 |
Sep 15 2017 |
6989 |
405.15 |
Sep 15 2017 |
9314 |
427.07 |
Sep 15 2017 |
8515 |
394.44 |
Sep 08 2017 |
9256 |
427.07 |
Sep 08 2017 |
7037 |
405.73 |
Sep 08 2017 |
11705 |
418.53 |
Sep 01 2017 |
7146 |
405.73 |
Sep 01 2017 |
9273 |
427.07 |
Sep 01 2017 |
11735 |
418.53 |
Aug 25 2017 |
7154 |
405.73 |
Aug 25 2017 |
9641 |
427.07 |
Aug 25 2017 |
12073 |
418.53 |
Aug 18 2017 |
5050 |
381.68 |
Aug 18 2017 |
9680 |
427.07 |
Aug 18 2017 |
10927 |
408.92 |
Aug 11 2017 |
4736 |
378.07 |
Aug 11 2017 |
7539 |
405.19 |
Aug 11 2017 |
5570 |
362.31 |
Aug 04 2017 |
3345 |
357.64 |
Aug 04 2017 |
7595 |
405.19 |
Aug 04 2017 |
5634 |
362.31 |
Jul 28 2017 |
3367 |
357.64 |
Jul 28 2017 |
7660 |
405.19 |
Jul 28 2017 |
5706 |
362.31 |
Jul 21 2017 |
7778 |
405.19 |
Jul 21 2017 |
4195 |
368.1 |
Jul 21 2017 |
5131 |
355.07 |
Jul 14 2017 |
4245 |
368.1 |
Jul 14 2017 |
7829 |
405.19 |
Jul 14 2017 |
5174 |
355.07 |
Jul 07 2017 |
4272 |
368.1 |
Jul 07 2017 |
7870 |
405.19 |
Jul 07 2017 |
5211 |
355.07 |
Jun 30 2017 |
7899 |
405.19 |
Jun 30 2017 |
4301 |
368.1 |
Jun 30 2017 |
5237 |
355.07 |
Jun 23 2017 |
6663 |
391.14 |
Jun 23 2017 |
5161 |
368.1 |
Jun 23 2017 |
4653 |
347.88 |
Jun 16 2017 |
4895 |
363.65 |
Jun 16 2017 |
6672 |
391.14 |
Jun 16 2017 |
4373 |
343.56 |
Jun 09 2017 |
5579 |
381.13 |
Jun 09 2017 |
4215 |
353.07 |
Jun 09 2017 |
4223 |
343.18 |
Jun 02 2017 |
5814 |
381.13 |
Jun 02 2017 |
2245 |
344.55 |
Jun 02 2017 |
4246 |
353.07 |
Jun 02 2017 |
4375 |
343.18 |
May 26 2017 |
2908 |
364.9 |
May 26 2017 |
4301 |
353.07 |
May 26 2017 |
5826 |
381.13 |
May 26 2017 |
4393 |
343.18 |
May 19 2017 |
2999 |
364.9 |
May 19 2017 |
3802 |
345.23 |
May 19 2017 |
2795 |
336.79 |
May 19 2017 |
3950 |
336.44 |
May 12 2017 |
2809 |
336.79 |
May 12 2017 |
3873 |
345.23 |
May 12 2017 |
3033 |
364.9 |
May 12 2017 |
3985 |
336.44 |
May 05 2017 |
3186 |
364.9 |
May 05 2017 |
3951 |
345.23 |
May 05 2017 |
2628 |
332.82 |
May 05 2017 |
4036 |
336.44 |
Apr 28 2017 |
3865 |
345.23 |
Apr 28 2017 |
3192 |
364.9 |
Apr 28 2017 |
2664 |
332.82 |
Apr 28 2017 |
4040 |
336.44 |
Apr 21 2017 |
3971 |
345.23 |
Apr 21 2017 |
3236 |
364.9 |
Apr 21 2017 |
2726 |
332.82 |
Apr 21 2017 |
4086 |
336.44 |
Apr 14 2017 |
2794 |
332.82 |
Apr 14 2017 |
3355 |
364.9 |
Apr 14 2017 |
4022 |
345.23 |
Apr 14 2017 |
4144 |
336.44 |
Apr 07 2017 |
4078 |
345.23 |
Apr 07 2017 |
3361 |
364.9 |
Apr 07 2017 |
2380 |
325.39 |
Apr 07 2017 |
4031 |
336.44 |
Mar 31 2017 |
3453 |
364.9 |
Mar 31 2017 |
4202 |
345.23 |
Mar 31 2017 |
2405 |
325.39 |
Mar 31 2017 |
3892 |
333.6 |
Mar 24 2017 |
2368 |
325.39 |
Mar 24 2017 |
3374 |
364.9 |
Mar 24 2017 |
4120 |
345.23 |
Mar 24 2017 |
3843 |
333.6 |
Mar 17 2017 |
3401 |
364.9 |
Mar 17 2017 |
4184 |
345.23 |
Mar 17 2017 |
2399 |
325.39 |
Mar 17 2017 |
3878 |
333.6 |
Mar 10 2017 |
4220 |
345.23 |
Mar 10 2017 |
3379 |
364.9 |
Mar 10 2017 |
2430 |
325.39 |
Mar 10 2017 |
3903 |
333.6 |
Mar 03 2017 |
4190 |
345.23 |
Mar 03 2017 |
3384 |
364.9 |
Mar 03 2017 |
2440 |
325.39 |
Mar 03 2017 |
3925 |
333.6 |
Feb 24 2017 |
3427 |
364.9 |
Feb 24 2017 |
4183 |
345.23 |
Feb 24 2017 |
2467 |
325.39 |
Feb 24 2017 |
3938 |
333.6 |
Feb 17 2017 |
3367 |
364.9 |
Feb 17 2017 |
4037 |
345.23 |
Feb 17 2017 |
2476 |
325.39 |
Feb 17 2017 |
3972 |
333.6 |
Feb 10 2017 |
4056 |
345.23 |
Feb 10 2017 |
3403 |
364.9 |
Feb 10 2017 |
2502 |
325.39 |
Feb 10 2017 |
3990 |
333.6 |
Feb 03 2017 |
2517 |
325.39 |
Feb 03 2017 |
4061 |
345.23 |
Feb 03 2017 |
3403 |
364.9 |
Feb 03 2017 |
3999 |
333.6 |
Jan 27 2017 |
3398 |
364.9 |
Jan 27 2017 |
4079 |
345.23 |
Jan 27 2017 |
2522 |
325.39 |
Jan 27 2017 |
4007 |
333.6 |
Jan 20 2017 |
3397 |
364.9 |
Jan 20 2017 |
4088 |
345.23 |
Jan 20 2017 |
2530 |
325.39 |
Jan 20 2017 |
4013 |
333.6 |
Jan 13 2017 |
2539 |
325.39 |
Jan 13 2017 |
3397 |
364.9 |
Jan 13 2017 |
4089 |
345.23 |
Jan 13 2017 |
4018 |
333.6 |
Jan 06 2017 |
2539 |
325.39 |
Jan 06 2017 |
4088 |
345.23 |
Jan 06 2017 |
3397 |
364.9 |
Jan 06 2017 |
4015 |
333.6 |
Dec 30 2016 |
4088 |
345.23 |
Dec 30 2016 |
3403 |
364.9 |
Dec 30 2016 |
2539 |
325.39 |
Dec 30 2016 |
4015 |
333.6 |
Dec 23 2016 |
2539 |
325.39 |
Dec 23 2016 |
4088 |
345.23 |
Dec 23 2016 |
3403 |
364.9 |
Dec 23 2016 |
4015 |
333.6 |
Dec 16 2016 |
2539 |
325.39 |
Dec 16 2016 |
3403 |
364.9 |
Dec 16 2016 |
4085 |
345.23 |
Dec 16 2016 |
4015 |
333.6 |
Dec 09 2016 |
3403 |
364.9 |
Dec 09 2016 |
4084 |
345.23 |
Dec 09 2016 |
2539 |
325.39 |
Dec 09 2016 |
4017 |
333.6 |
Dec 02 2016 |
4084 |
345.23 |
Dec 02 2016 |
3403 |
364.9 |
Dec 02 2016 |
2539 |
325.39 |
Dec 02 2016 |
4017 |
333.6 |
Nov 25 2016 |
2539 |
325.39 |
Nov 25 2016 |
3396 |
364.9 |
Nov 25 2016 |
4082 |
345.23 |
Nov 25 2016 |
4018 |
333.6 |
Nov 18 2016 |
3396 |
364.9 |
Nov 18 2016 |
4082 |
345.23 |
Nov 18 2016 |
2539 |
325.39 |
Nov 18 2016 |
4018 |
333.6 |
Nov 11 2016 |
4082 |
345.23 |
Nov 11 2016 |
3396 |
364.9 |
Nov 11 2016 |
2540 |
325.39 |
Nov 11 2016 |
4017 |
333.6 |
Nov 04 2016 |
3396 |
364.9 |
Nov 04 2016 |
4082 |
345.23 |
Nov 04 2016 |
2540 |
325.39 |
Nov 04 2016 |
4017 |
333.6 |
Oct 28 2016 |
2537 |
325.39 |
Oct 28 2016 |
3392 |
364.9 |
Oct 28 2016 |
4083 |
345.23 |
Oct 28 2016 |
4017 |
333.6 |
Oct 21 2016 |
3392 |
364.9 |
Oct 21 2016 |
4086 |
345.23 |
Oct 21 2016 |
2542 |
325.39 |
Oct 21 2016 |
4023 |
333.6 |
Oct 14 2016 |
4107 |
345.23 |
Oct 14 2016 |
3401 |
364.9 |
Oct 14 2016 |
2546 |
325.39 |
Oct 14 2016 |
4042 |
333.6 |
Oct 07 2016 |
2554 |
325.39 |
Oct 07 2016 |
4109 |
345.23 |
Oct 07 2016 |
3401 |
364.9 |
Oct 07 2016 |
4051 |
333.6 |
Sep 30 2016 |
3431 |
364.9 |
Sep 30 2016 |
4110 |
345.23 |
Sep 30 2016 |
2554 |
325.39 |
Sep 30 2016 |
4051 |
333.6 |
Sep 23 2016 |
3421 |
364.9 |
Sep 23 2016 |
4113 |
345.23 |
Sep 23 2016 |
2539 |
325.39 |
Sep 23 2016 |
4036 |
333.6 |
Sep 16 2016 |
3421 |
364.9 |
Sep 16 2016 |
3890 |
341.63 |
Sep 16 2016 |
2534 |
325.39 |
Sep 16 2016 |
4049 |
333.6 |
Sep 09 2016 |
3508 |
364.9 |
Sep 09 2016 |
3946 |
341.63 |
Sep 09 2016 |
2572 |
325.39 |
Sep 09 2016 |
4099 |
333.6 |
Sep 02 2016 |
3576 |
364.9 |
Sep 02 2016 |
4018 |
341.63 |
Sep 02 2016 |
2582 |
325.39 |
Sep 02 2016 |
4157 |
333.6 |
Aug 26 2016 |
4031 |
341.63 |
Aug 26 2016 |
3512 |
364.9 |
Aug 26 2016 |
2286 |
325.39 |
Aug 26 2016 |
3856 |
333.6 |
Aug 19 2016 |
2301 |
325.39 |
Aug 19 2016 |
4001 |
341.27 |
Aug 19 2016 |
3574 |
364.9 |
Aug 19 2016 |
3282 |
325.26 |
Aug 12 2016 |
3948 |
364.9 |
Aug 12 2016 |
4057 |
341.27 |
Aug 12 2016 |
2455 |
328.71 |
Aug 12 2016 |
4083 |
326.26 |
Aug 05 2016 |
4085 |
341.27 |
Aug 05 2016 |
3963 |
364.9 |
Aug 05 2016 |
2538 |
328.71 |
Aug 05 2016 |
4187 |
326.26 |
Jul 29 2016 |
2431 |
328.71 |
Jul 29 2016 |
3945 |
364.9 |
Jul 29 2016 |
4122 |
341.27 |
Jul 29 2016 |
4190 |
326.26 |
Jul 22 2016 |
2523 |
328.71 |
Jul 22 2016 |
4065 |
364.9 |
Jul 22 2016 |
3655 |
333.08 |
Jul 22 2016 |
4273 |
326.26 |
Jun 22 2016 |
3008 |
335.62 |
Jun 22 2016 |
3792 |
333.24 |
Jun 22 2016 |
4057 |
364.9 |
Jun 22 2016 |
5093 |
328.6 |
Jun 15 2016 |
3071 |
335.62 |
Jun 15 2016 |
3474 |
327.54 |
Jun 15 2016 |
4175 |
364.9 |
Jun 15 2016 |
4892 |
325.73 |
Jun 08 2016 |
3527 |
327.54 |
Jun 08 2016 |
4220 |
364.9 |
Jun 08 2016 |
2881 |
332.51 |
Jun 08 2016 |
5579 |
333.03 |
Jun 01 2016 |
4321 |
363.34 |
Jun 01 2016 |
3430 |
325.22 |
Jun 01 2016 |
4061 |
350.59 |
Jun 01 2016 |
6841 |
344 |
May 25 2016 |
3460 |
325.22 |
May 25 2016 |
4295 |
363.34 |
May 25 2016 |
4093 |
350.59 |
May 25 2016 |
6839 |
344 |
May 18 2016 |
4312 |
363.34 |
May 18 2016 |
3498 |
325.22 |
May 18 2016 |
4137 |
350.59 |
May 18 2016 |
6844 |
344 |
May 11 2016 |
4144 |
350.59 |
May 11 2016 |
3508 |
325.22 |
May 11 2016 |
2781 |
324.79 |
May 11 2016 |
6828 |
344 |
May 04 2016 |
2811 |
324.79 |
May 04 2016 |
3451 |
325.22 |
May 04 2016 |
5375 |
367.55 |
May 04 2016 |
6006 |
334.82 |
Apr 27 2016 |
3592 |
325.22 |
Apr 27 2016 |
2906 |
324.79 |
Apr 27 2016 |
3766 |
343.98 |
Apr 27 2016 |
6125 |
334.82 |
Apr 20 2016 |
3814 |
343.98 |
Apr 20 2016 |
2975 |
324.79 |
Apr 20 2016 |
2640 |
306.82 |
Apr 20 2016 |
5607 |
327.66 |
Apr 13 2016 |
2606 |
306.82 |
Apr 13 2016 |
3019 |
324.79 |
Apr 13 2016 |
3942 |
343.82 |
Apr 13 2016 |
4781 |
318.17 |
Apr 06 2016 |
3246 |
331.03 |
Apr 06 2016 |
2628 |
306.82 |
Apr 06 2016 |
3101 |
325.59 |
Apr 06 2016 |
4833 |
318.17 |
Mar 30 2016 |
3191 |
331.03 |
Mar 30 2016 |
2603 |
306.82 |
Mar 30 2016 |
3037 |
325.59 |
Mar 30 2016 |
4783 |
318.17 |
Mar 23 2016 |
3113 |
325.59 |
Mar 23 2016 |
2612 |
306.82 |
Mar 23 2016 |
3309 |
331.03 |
Mar 23 2016 |
4878 |
318.17 |
Mar 16 2016 |
3107 |
325.59 |
Mar 16 2016 |
2558 |
306.82 |
Mar 16 2016 |
3192 |
328.23 |
Mar 16 2016 |
4832 |
318.17 |
Mar 09 2016 |
3133 |
325.59 |
Mar 09 2016 |
2543 |
306.82 |
Mar 09 2016 |
3187 |
328.23 |
Mar 09 2016 |
4844 |
318.17 |
Mar 02 2016 |
3165 |
328.23 |
Mar 02 2016 |
3140 |
325.59 |
Mar 02 2016 |
2526 |
306.82 |
Mar 02 2016 |
4822 |
318.17 |
Feb 24 2016 |
3118 |
325.59 |
Feb 24 2016 |
2521 |
306.82 |
Feb 24 2016 |
3178 |
328.23 |
Feb 24 2016 |
4824 |
318.17 |
Feb 17 2016 |
2532 |
306.82 |
Feb 17 2016 |
3133 |
325.59 |
Feb 17 2016 |
3234 |
328.23 |
Feb 17 2016 |
4872 |
318.17 |
Feb 10 2016 |
3244 |
328.23 |
Feb 10 2016 |
3147 |
325.59 |
Feb 10 2016 |
2558 |
306.82 |
Feb 10 2016 |
4907 |
318.17 |
Feb 03 2016 |
2572 |
306.82 |
Feb 03 2016 |
3145 |
325.59 |
Feb 03 2016 |
3264 |
328.23 |
Feb 03 2016 |
4922 |
318.17 |
Jan 27 2016 |
2572 |
306.82 |
Jan 27 2016 |
3145 |
325.59 |
Jan 27 2016 |
3272 |
328.23 |
Jan 27 2016 |
4927 |
318.17 |
Jan 20 2016 |
2585 |
306.82 |
Jan 20 2016 |
3145 |
325.59 |
Jan 20 2016 |
3277 |
328.23 |
Jan 20 2016 |
4932 |
318.17 |
Jan 13 2016 |
3279 |
328.23 |
Jan 13 2016 |
2591 |
306.82 |
Jan 13 2016 |
3145 |
325.59 |
Jan 13 2016 |
4935 |
318.17 |
Jan 06 2016 |
3145 |
325.59 |
Jan 06 2016 |
2593 |
306.82 |
Jan 06 2016 |
3279 |
328.23 |
Jan 06 2016 |
4936 |
318.17 |
Dec 30 2015 |
2595 |
306.82 |
Dec 30 2015 |
3146 |
325.59 |
Dec 30 2015 |
3279 |
328.23 |
Dec 30 2015 |
4935 |
318.17 |
Dec 23 2015 |
2595 |
306.82 |
Dec 23 2015 |
3146 |
325.59 |
Dec 23 2015 |
3279 |
328.23 |
Dec 23 2015 |
4935 |
318.17 |
Dec 16 2015 |
3146 |
325.59 |
Dec 16 2015 |
2595 |
306.82 |
Dec 16 2015 |
3279 |
328.23 |
Dec 16 2015 |
4935 |
318.17 |
Dec 09 2015 |
3146 |
325.59 |
Dec 09 2015 |
2595 |
306.82 |
Dec 09 2015 |
3279 |
328.23 |
Dec 09 2015 |
4936 |
318.17 |
Dec 02 2015 |
2595 |
306.82 |
Dec 02 2015 |
3146 |
325.59 |
Dec 02 2015 |
3279 |
328.23 |
Dec 02 2015 |
4936 |
318.17 |
Nov 25 2015 |
3279 |
328.23 |
Nov 25 2015 |
2595 |
306.82 |
Nov 25 2015 |
3146 |
325.59 |
Nov 25 2015 |
4936 |
318.17 |
Nov 18 2015 |
3146 |
325.59 |
Nov 18 2015 |
2595 |
306.82 |
Nov 18 2015 |
3279 |
328.23 |
Nov 18 2015 |
4936 |
318.17 |
Nov 11 2015 |
3146 |
325.59 |
Nov 11 2015 |
2595 |
306.82 |
Nov 11 2015 |
3276 |
328.23 |
Nov 11 2015 |
4936 |
318.17 |
Nov 04 2015 |
3276 |
328.23 |
Nov 04 2015 |
3146 |
325.59 |
Nov 04 2015 |
2595 |
306.82 |
Nov 04 2015 |
4936 |
318.17 |
Oct 28 2015 |
2589 |
306.82 |
Oct 28 2015 |
3146 |
325.59 |
Oct 28 2015 |
3275 |
328.23 |
Oct 28 2015 |
4929 |
318.17 |
Oct 21 2015 |
3274 |
328.23 |
Oct 21 2015 |
3144 |
325.59 |
Oct 21 2015 |
2594 |
306.82 |
Oct 21 2015 |
4936 |
318.17 |
Oct 14 2015 |
3277 |
328.23 |
Oct 14 2015 |
2594 |
306.82 |
Oct 14 2015 |
3144 |
325.59 |
Oct 14 2015 |
4937 |
318.17 |
Oct 07 2015 |
2593 |
306.82 |
Oct 07 2015 |
3144 |
325.59 |
Oct 07 2015 |
3272 |
328.23 |
Oct 07 2015 |
4934 |
318.17 |
Sep 30 2015 |
2595 |
306.82 |
Sep 30 2015 |
3146 |
325.59 |
Sep 30 2015 |
3276 |
328.23 |
Sep 30 2015 |
4936 |
318.17 |
Sep 23 2015 |
3169 |
325.59 |
Sep 23 2015 |
2591 |
306.82 |
Sep 23 2015 |
3287 |
328.23 |
Sep 23 2015 |
4971 |
318.17 |
Sep 16 2015 |
4708 |
349.55 |
Sep 16 2015 |
2593 |
306.82 |
Sep 16 2015 |
3165 |
325.59 |
Sep 16 2015 |
4081 |
306.82 |
Sep 09 2015 |
3161 |
325.59 |
Sep 09 2015 |
2597 |
306.82 |
Sep 09 2015 |
4700 |
349.55 |
Sep 09 2015 |
4067 |
306.82 |
Sep 02 2015 |
3217 |
328.67 |
Sep 02 2015 |
2592 |
306.96 |
Sep 02 2015 |
4744 |
349.55 |
Sep 02 2015 |
4066 |
306.96 |
Aug 26 2015 |
4846 |
349.55 |
Aug 26 2015 |
2657 |
306.96 |
Aug 26 2015 |
3325 |
328.67 |
Aug 26 2015 |
3896 |
303.33 |
Aug 19 2015 |
2670 |
306.96 |
Aug 19 2015 |
3303 |
328.67 |
Aug 19 2015 |
5023 |
349.55 |
Aug 19 2015 |
3964 |
303.33 |
Aug 12 2015 |
2820 |
309.1 |
Aug 12 2015 |
2831 |
314.68 |
Aug 12 2015 |
4993 |
349.55 |
Aug 12 2015 |
4075 |
305.15 |
Aug 05 2015 |
2911 |
310.6 |
Aug 05 2015 |
2493 |
305.21 |
Aug 05 2015 |
5044 |
349.55 |
Aug 05 2015 |
4146 |
305.85 |
Jul 29 2015 |
5033 |
349.55 |
Jul 29 2015 |
2948 |
310.6 |
Jul 29 2015 |
2459 |
305.21 |
Jul 29 2015 |
4203 |
305.85 |
Jul 22 2015 |
2926 |
310.6 |
Jul 22 2015 |
2399 |
303.51 |
Jul 22 2015 |
5053 |
349.55 |
Jul 22 2015 |
4175 |
305.85 |
Jul 15 2015 |
2716 |
305.37 |
Jul 15 2015 |
2480 |
303.51 |
Jul 15 2015 |
5216 |
349.55 |
Jul 15 2015 |
4021 |
302.57 |
Jul 08 2015 |
2539 |
303.51 |
Jul 08 2015 |
2756 |
305.37 |
Jul 08 2015 |
5255 |
349.55 |
Jul 08 2015 |
4121 |
302.57 |
Jul 01 2015 |
2808 |
305.37 |
Jul 01 2015 |
2571 |
303.51 |
Jul 01 2015 |
5296 |
349.55 |
Jul 01 2015 |
4158 |
302.57 |
Jun 24 2015 |
2722 |
307.68 |
Jun 24 2015 |
3120 |
310.53 |
Jun 24 2015 |
5345 |
349.55 |
Jun 24 2015 |
5160 |
313.98 |
Jun 17 2015 |
2784 |
307.68 |
Jun 17 2015 |
2641 |
300.99 |
Jun 17 2015 |
5335 |
349.55 |
Jun 17 2015 |
5238 |
313.98 |
Jun 10 2015 |
6365 |
361.46 |
Jun 10 2015 |
2745 |
307.68 |
Jun 10 2015 |
2665 |
300.99 |
Jun 10 2015 |
5048 |
312.13 |
Jun 03 2015 |
2690 |
300.99 |
Jun 03 2015 |
2739 |
307.68 |
Jun 03 2015 |
5509 |
350.08 |
Jun 03 2015 |
5151 |
312.13 |
May 27 2015 |
2745 |
307.68 |
May 27 2015 |
2705 |
300.99 |
May 27 2015 |
5454 |
350.08 |
May 27 2015 |
5106 |
312.13 |
May 20 2015 |
5530 |
350.08 |
May 20 2015 |
2743 |
307.68 |
May 20 2015 |
2743 |
300.99 |
May 20 2015 |
5147 |
312.13 |
May 13 2015 |
2528 |
296.48 |
May 13 2015 |
2934 |
313.52 |
May 13 2015 |
5686 |
351.39 |
May 13 2015 |
4864 |
308.63 |
May 06 2015 |
2775 |
313.52 |
May 06 2015 |
5913 |
355.13 |
May 06 2015 |
2405 |
296.48 |
May 06 2015 |
4734 |
308.63 |
Apr 29 2015 |
2399 |
294.88 |
Apr 29 2015 |
2862 |
313.52 |
Apr 29 2015 |
5993 |
355.13 |
Apr 29 2015 |
4463 |
304.32 |
Apr 22 2015 |
6060 |
355.13 |
Apr 22 2015 |
2410 |
294.88 |
Apr 22 2015 |
2875 |
313.52 |
Apr 22 2015 |
4490 |
304.32 |
Apr 15 2015 |
2942 |
316.11 |
Apr 15 2015 |
2303 |
291.99 |
Apr 15 2015 |
7904 |
375.96 |
Apr 15 2015 |
3551 |
290.7 |
Apr 08 2015 |
7889 |
375.96 |
Apr 08 2015 |
2337 |
291.99 |
Apr 08 2015 |
2942 |
316.11 |
Apr 08 2015 |
3602 |
290.7 |
Apr 01 2015 |
2933 |
316.11 |
Apr 01 2015 |
2202 |
288.11 |
Apr 01 2015 |
7990 |
375.96 |
Apr 01 2015 |
3657 |
290.7 |
Mar 25 2015 |
2172 |
288.11 |
Mar 25 2015 |
5925 |
355.66 |
Mar 25 2015 |
2957 |
316.11 |
Mar 25 2015 |
3593 |
290.7 |
Mar 18 2015 |
2214 |
288.11 |
Mar 18 2015 |
2908 |
316.11 |
Mar 18 2015 |
2088 |
294.58 |
Mar 18 2015 |
3587 |
290.7 |
Mar 11 2015 |
2134 |
294.58 |
Mar 11 2015 |
2243 |
288.11 |
Mar 11 2015 |
2986 |
316.11 |
Mar 11 2015 |
3767 |
290.7 |
Mar 04 2015 |
3017 |
316.11 |
Mar 04 2015 |
2272 |
288.11 |
Mar 04 2015 |
2184 |
294.58 |
Mar 04 2015 |
3802 |
290.7 |
Feb 25 2015 |
2213 |
294.58 |
Feb 25 2015 |
3000 |
316.11 |
Feb 25 2015 |
2277 |
288.11 |
Feb 25 2015 |
3824 |
290.7 |
Feb 18 2015 |
2282 |
294.58 |
Feb 18 2015 |
3016 |
316.11 |
Feb 18 2015 |
2307 |
288.11 |
Feb 18 2015 |
3875 |
290.7 |
Feb 11 2015 |
2313 |
294.58 |
Feb 11 2015 |
2318 |
288.11 |
Feb 11 2015 |
3033 |
316.11 |
Feb 11 2015 |
3885 |
290.7 |
Feb 04 2015 |
2326 |
288.11 |
Feb 04 2015 |
3036 |
316.11 |
Feb 04 2015 |
2332 |
294.58 |
Feb 04 2015 |
3894 |
290.7 |
Jan 28 2015 |
3036 |
316.11 |
Jan 28 2015 |
2337 |
288.11 |
Jan 28 2015 |
2329 |
294.58 |
Jan 28 2015 |
3916 |
290.7 |
Jan 21 2015 |
3038 |
316.11 |
Jan 21 2015 |
2346 |
288.11 |
Jan 21 2015 |
2339 |
294.58 |
Jan 21 2015 |
3928 |
290.7 |
Jan 14 2015 |
2342 |
294.58 |
Jan 14 2015 |
3038 |
316.11 |
Jan 14 2015 |
2354 |
288.11 |
Jan 14 2015 |
3935 |
290.7 |
Jan 07 2015 |
2342 |
294.58 |
Jan 07 2015 |
2355 |
288.11 |
Jan 07 2015 |
3038 |
316.11 |
Jan 07 2015 |
3934 |
290.7 |
Dec 31 2014 |
2355 |
288.11 |
Dec 31 2014 |
2342 |
294.58 |
Dec 31 2014 |
3039 |
316.11 |
Dec 31 2014 |
3933 |
290.7 |
Dec 24 2014 |
2342 |
294.58 |
Dec 24 2014 |
2355 |
288.11 |
Dec 24 2014 |
3039 |
316.11 |
Dec 24 2014 |
3933 |
290.7 |
Dec 17 2014 |
3039 |
316.11 |
Dec 17 2014 |
2355 |
288.11 |
Dec 17 2014 |
2342 |
294.58 |
Dec 17 2014 |
3935 |
290.7 |
Dec 10 2014 |
3039 |
316.11 |
Dec 10 2014 |
2355 |
288.11 |
Dec 10 2014 |
2342 |
294.58 |
Dec 10 2014 |
3935 |
290.7 |
Dec 03 2014 |
3040 |
316.11 |
Dec 03 2014 |
2355 |
288.11 |
Dec 03 2014 |
2342 |
294.58 |
Dec 03 2014 |
3935 |
290.7 |
Nov 26 2014 |
2342 |
294.58 |
Nov 26 2014 |
2355 |
288.11 |
Nov 26 2014 |
3040 |
316.11 |
Nov 26 2014 |
3935 |
290.7 |
Nov 19 2014 |
3039 |
316.11 |
Nov 19 2014 |
2355 |
288.11 |
Nov 19 2014 |
2342 |
294.58 |
Nov 19 2014 |
3935 |
290.7 |
Nov 12 2014 |
2355 |
288.11 |
Nov 12 2014 |
3039 |
316.11 |
Nov 12 2014 |
2342 |
294.58 |
Nov 12 2014 |
3935 |
290.7 |
Nov 05 2014 |
2342 |
294.58 |
Nov 05 2014 |
3039 |
316.11 |
Nov 05 2014 |
2355 |
288.11 |
Nov 05 2014 |
3935 |
290.7 |
Oct 29 2014 |
2342 |
294.58 |
Oct 29 2014 |
2355 |
288.11 |
Oct 29 2014 |
3039 |
316.11 |
Oct 29 2014 |
3936 |
290.7 |
Oct 22 2014 |
3036 |
316.11 |
Oct 22 2014 |
2347 |
288.11 |
Oct 22 2014 |
2341 |
294.58 |
Oct 22 2014 |
3948 |
290.7 |
Oct 15 2014 |
2341 |
294.58 |
Oct 15 2014 |
2345 |
288.11 |
Oct 15 2014 |
3036 |
316.11 |
Oct 15 2014 |
3952 |
290.7 |
Oct 08 2014 |
2347 |
294.58 |
Oct 08 2014 |
2342 |
288.11 |
Oct 08 2014 |
3038 |
316.11 |
Oct 08 2014 |
3957 |
290.7 |
Oct 01 2014 |
2352 |
288.11 |
Oct 01 2014 |
3035 |
316.11 |
Oct 01 2014 |
2349 |
294.58 |
Oct 01 2014 |
3957 |
290.7 |
Sep 24 2014 |
3019 |
316.11 |
Sep 24 2014 |
2538 |
292.04 |
Sep 24 2014 |
2346 |
294.58 |
Sep 24 2014 |
4135 |
293.63 |
Sep 17 2014 |
2348 |
294.58 |
Sep 17 2014 |
2871 |
311.88 |
Sep 17 2014 |
2606 |
293 |
Sep 17 2014 |
4233 |
294.59 |
Sep 10 2014 |
2870 |
311.88 |
Sep 10 2014 |
2590 |
293 |
Sep 10 2014 |
2356 |
294.58 |
Sep 10 2014 |
4243 |
294.59 |
Sep 03 2014 |
2527 |
302.18 |
Sep 03 2014 |
2626 |
293 |
Sep 03 2014 |
2355 |
294.58 |
Sep 03 2014 |
4059 |
291.7 |
Aug 27 2014 |
2664 |
293 |
Aug 27 2014 |
2480 |
302.18 |
Aug 27 2014 |
2337 |
294.58 |
Aug 27 2014 |
4062 |
291.7 |
Aug 20 2014 |
2351 |
294.58 |
Aug 20 2014 |
2651 |
293 |
Aug 20 2014 |
3050 |
319.5 |
Aug 20 2014 |
4101 |
292.15 |
Aug 13 2014 |
3102 |
319.5 |
Aug 13 2014 |
2674 |
293 |
Aug 13 2014 |
2783 |
303.44 |
Aug 13 2014 |
4150 |
292.15 |
Aug 06 2014 |
2690 |
293 |
Aug 06 2014 |
2823 |
303.44 |
Aug 06 2014 |
4164 |
292.15 |
Jul 30 2014 |
2858 |
303.44 |
Jul 30 2014 |
2662 |
292.08 |
Jul 30 2014 |
4684 |
298.32 |
Jul 23 2014 |
2639 |
292.08 |
Jul 23 2014 |
2872 |
303.44 |
Jul 23 2014 |
4693 |
298.32 |
Jul 16 2014 |
2603 |
292.08 |
Jul 16 2014 |
2899 |
303.44 |
Jul 16 2014 |
4644 |
298.32 |
Jul 09 2014 |
2458 |
287.27 |
Jul 09 2014 |
2895 |
303.44 |
Jul 09 2014 |
3798 |
286.42 |
Jul 02 2014 |
2483 |
287.27 |
Jul 02 2014 |
2944 |
303.44 |
Jul 02 2014 |
3876 |
286.42 |
Jun 25 2014 |
2539 |
287.27 |
Jun 25 2014 |
2966 |
303.44 |
Jun 25 2014 |
3831 |
286.42 |
Jun 18 2014 |
2258 |
280.56 |
Jun 18 2014 |
2993 |
303.44 |
Jun 18 2014 |
3595 |
282.41 |
Jun 11 2014 |
2993 |
302.86 |
Jun 11 2014 |
2296 |
280.56 |
Jun 11 2014 |
3420 |
279.06 |
Jun 04 2014 |
2361 |
280.56 |
Jun 04 2014 |
3033 |
302.86 |
Jun 04 2014 |
3466 |
279.06 |
May 28 2014 |
2659 |
285.39 |
May 28 2014 |
3064 |
302.86 |
May 28 2014 |
3596 |
280.53 |
May 21 2014 |
3086 |
302.86 |
May 21 2014 |
2712 |
285.39 |
May 21 2014 |
3634 |
280.53 |
May 14 2014 |
3122 |
302.86 |
May 14 2014 |
2761 |
285.69 |
May 14 2014 |
3660 |
280.53 |
May 07 2014 |
2761 |
285.69 |
May 07 2014 |
3070 |
302.86 |
May 07 2014 |
3653 |
280.53 |
Apr 30 2014 |
3274 |
302.86 |
Apr 30 2014 |
2726 |
282.02 |
Apr 30 2014 |
3789 |
280.53 |
Apr 23 2014 |
3363 |
302.86 |
Apr 23 2014 |
2777 |
282.02 |
Apr 23 2014 |
3851 |
280.53 |
Apr 16 2014 |
3142 |
289.42 |
Apr 16 2014 |
3354 |
302.86 |
Apr 16 2014 |
4367 |
287.93 |
Apr 09 2014 |
3598 |
296.2 |
Apr 09 2014 |
3498 |
302.86 |
Apr 09 2014 |
5239 |
297.15 |
Apr 02 2014 |
5877 |
339.78 |
Apr 02 2014 |
3651 |
296.2 |
Apr 02 2014 |
4639 |
291.32 |
Mar 26 2014 |
3728 |
296.2 |
Mar 26 2014 |
8163 |
367.39 |
Mar 26 2014 |
5236 |
298.09 |
Mar 19 2014 |
3762 |
296.2 |
Mar 19 2014 |
8148 |
367.39 |
Mar 19 2014 |
5266 |
298.09 |
Mar 12 2014 |
3787 |
296.2 |
Mar 12 2014 |
8176 |
367.39 |
Mar 12 2014 |
5292 |
298.09 |
Mar 05 2014 |
8092 |
367.39 |
Mar 05 2014 |
3819 |
296.2 |
Mar 05 2014 |
5324 |
298.09 |
Feb 26 2014 |
3843 |
296.2 |
Feb 26 2014 |
8106 |
367.39 |
Feb 26 2014 |
5354 |
298.09 |
Feb 19 2014 |
3867 |
296.2 |
Feb 19 2014 |
8145 |
367.39 |
Feb 19 2014 |
5391 |
298.09 |
Feb 12 2014 |
8132 |
367.39 |
Feb 12 2014 |
3859 |
296.2 |
Feb 12 2014 |
5389 |
298.09 |
Feb 05 2014 |
3915 |
296.2 |
Feb 05 2014 |
8164 |
367.39 |
Feb 05 2014 |
5426 |
298.09 |
Jan 29 2014 |
3949 |
296.2 |
Jan 29 2014 |
8135 |
367.39 |
Jan 29 2014 |
5453 |
298.09 |
Jan 22 2014 |
3964 |
296.2 |
Jan 22 2014 |
8113 |
367.39 |
Jan 22 2014 |
5448 |
298.09 |
Jan 15 2014 |
3979 |
296.2 |
Jan 15 2014 |
8117 |
367.39 |
Jan 15 2014 |
5460 |
298.09 |
Jan 08 2014 |
3982 |
296.2 |
Jan 08 2014 |
8088 |
367.39 |
Jan 08 2014 |
5463 |
298.09 |
Jan 01 2014 |
3982 |
296.2 |
Jan 01 2014 |
8088 |
367.39 |
Jan 01 2014 |
5463 |
298.09 |
Dec 25 2013 |
8088 |
367.39 |
Dec 25 2013 |
3982 |
296.2 |
Dec 25 2013 |
5463 |
298.09 |
Dec 18 2013 |
3982 |
296.2 |
Dec 18 2013 |
8088 |
367.39 |
Dec 18 2013 |
5463 |
298.09 |
Dec 11 2013 |
3982 |
296.2 |
Dec 11 2013 |
8088 |
367.39 |
Dec 11 2013 |
5463 |
298.09 |
Dec 04 2013 |
8089 |
367.39 |
Dec 04 2013 |
3982 |
296.2 |
Dec 04 2013 |
5465 |
298.09 |
Nov 27 2013 |
8089 |
367.39 |
Nov 27 2013 |
3982 |
296.2 |
Nov 27 2013 |
5465 |
298.09 |
Nov 20 2013 |
3982 |
296.2 |
Nov 20 2013 |
8089 |
367.39 |
Nov 20 2013 |
5466 |
298.09 |
Nov 13 2013 |
8089 |
367.39 |
Nov 13 2013 |
3982 |
296.2 |
Nov 13 2013 |
5465 |
298.09 |
Nov 06 2013 |
8089 |
367.39 |
Nov 06 2013 |
3982 |
296.2 |
Nov 06 2013 |
5465 |
298.09 |
Oct 30 2013 |
3982 |
296.2 |
Oct 30 2013 |
8089 |
367.39 |
Oct 30 2013 |
5464 |
298.09 |
Oct 23 2013 |
3982 |
296.2 |
Oct 23 2013 |
8086 |
367.39 |
Oct 23 2013 |
5464 |
298.09 |
Oct 16 2013 |
8116 |
367.39 |
Oct 16 2013 |
3974 |
296.2 |
Oct 16 2013 |
5468 |
298.09 |
Oct 09 2013 |
3985 |
296.2 |
Oct 09 2013 |
8070 |
367.39 |
Oct 09 2013 |
5480 |
298.09 |
Oct 02 2013 |
3986 |
296.2 |
Oct 02 2013 |
8074 |
367.39 |
Oct 02 2013 |
5483 |
298.09 |
Sep 25 2013 |
3964 |
296.2 |
Sep 25 2013 |
8046 |
367.39 |
Sep 25 2013 |
5478 |
298.09 |
Sep 18 2013 |
7976 |
367.39 |
Sep 18 2013 |
4329 |
302.51 |
Sep 18 2013 |
5825 |
302.51 |
Sep 11 2013 |
4685 |
307.73 |
Sep 11 2013 |
7990 |
367.39 |
Sep 11 2013 |
6273 |
307.73 |
Sep 04 2013 |
4731 |
307.73 |
Sep 04 2013 |
8039 |
367.39 |
Sep 04 2013 |
6298 |
307.73 |
Aug 28 2013 |
5655 |
336.58 |
Aug 28 2013 |
4746 |
307.73 |
Aug 28 2013 |
6324 |
307.73 |
Aug 21 2013 |
4783 |
307.73 |
Aug 21 2013 |
6250 |
344.3 |
Aug 21 2013 |
6368 |
307.73 |
Aug 14 2013 |
4555 |
303.93 |
Aug 14 2013 |
6276 |
344.3 |
Aug 14 2013 |
5746 |
303.93 |
Aug 07 2013 |
4638 |
303.93 |
Aug 07 2013 |
6281 |
344.3 |
Aug 07 2013 |
5818 |
303.93 |
Jul 31 2013 |
4444 |
300.24 |
Jul 31 2013 |
6369 |
344.16 |
Jul 31 2013 |
5579 |
300.24 |
Jul 24 2013 |
4309 |
297.72 |
Jul 24 2013 |
6321 |
344.16 |
Jul 24 2013 |
5401 |
297.72 |
Jul 17 2013 |
4335 |
297.72 |
Jul 17 2013 |
6356 |
344.16 |
Jul 17 2013 |
5403 |
297.72 |
Jul 10 2013 |
6380 |
344.16 |
Jul 10 2013 |
4396 |
297.72 |
Jul 10 2013 |
5463 |
297.72 |
Jul 03 2013 |
3673 |
284.57 |
Jul 03 2013 |
5492 |
331.18 |
Jul 03 2013 |
5430 |
297.72 |
Jun 26 2013 |
4619 |
297.72 |
Jun 26 2013 |
5498 |
331.18 |
Jun 26 2013 |
5557 |
297.72 |
Jun 19 2013 |
5563 |
331.18 |
Jun 19 2013 |
3533 |
277.83 |
Jun 19 2013 |
4978 |
288.91 |
Jun 12 2013 |
5652 |
331.18 |
Jun 12 2013 |
3705 |
280.49 |
Jun 12 2013 |
4478 |
280.49 |
Jun 05 2013 |
3230 |
272.42 |
Jun 05 2013 |
5108 |
322.98 |
Jun 05 2013 |
4002 |
272.88 |
May 29 2013 |
5041 |
322.98 |
May 29 2013 |
2797 |
263.54 |
May 29 2013 |
3548 |
265.53 |
May 22 2013 |
5208 |
322.98 |
May 22 2013 |
2868 |
263.54 |
May 22 2013 |
3657 |
265.53 |
May 15 2013 |
2918 |
263.54 |
May 15 2013 |
5269 |
322.98 |
May 15 2013 |
3692 |
265.53 |
May 08 2013 |
2586 |
256.99 |
May 08 2013 |
5263 |
322.98 |
May 08 2013 |
3663 |
265.53 |
May 01 2013 |
3841 |
297.25 |
May 01 2013 |
2678 |
256.99 |
May 01 2013 |
3743 |
265.53 |
Apr 24 2013 |
2716 |
256.99 |
Apr 24 2013 |
2536 |
308.27 |
Apr 24 2013 |
3488 |
291.76 |
Apr 24 2013 |
3688 |
263.52 |
Apr 17 2013 |
2617 |
308.27 |
Apr 17 2013 |
2780 |
256.99 |
Apr 17 2013 |
3089 |
281.53 |
Apr 17 2013 |
3742 |
263.52 |
Apr 10 2013 |
2782 |
256.99 |
Apr 10 2013 |
2581 |
308.27 |
Apr 10 2013 |
3101 |
280.29 |
Apr 10 2013 |
3438 |
256.99 |
Apr 03 2013 |
3112 |
280.29 |
Apr 03 2013 |
2560 |
308.27 |
Apr 03 2013 |
2768 |
256.99 |
Apr 03 2013 |
3451 |
256.99 |
Mar 27 2013 |
2612 |
308.27 |
Mar 27 2013 |
2818 |
256.99 |
Mar 27 2013 |
3202 |
280.29 |
Mar 27 2013 |
3509 |
256.99 |
Mar 20 2013 |
2458 |
308.27 |
Mar 20 2013 |
2794 |
256.99 |
Mar 20 2013 |
3204 |
280.29 |
Mar 20 2013 |
3526 |
256.99 |
Mar 13 2013 |
3050 |
300.32 |
Mar 13 2013 |
3543 |
256.99 |
Oct 19 2012 |
3394 |
282.42 |
Oct 19 2012 |
2375 |
308.27 |
Oct 19 2012 |
3446 |
290.8 |
Oct 19 2012 |
4553 |
286.93 |
Sep 23 2012 |
3457 |
290.8 |
Sep 23 2012 |
2338 |
308.27 |
Sep 23 2012 |
3505 |
285.21 |
Sep 23 2012 |
4918 |
292.55 |
Aug 31 2012 |
2225 |
308.27 |
Aug 31 2012 |
3771 |
292.49 |
Aug 31 2012 |
3507 |
293.97 |
Aug 31 2012 |
5310 |
298.82 |
Aug 24 2012 |
3501 |
293.97 |
Aug 24 2012 |
2216 |
308.27 |
Aug 24 2012 |
3722 |
292.02 |
Aug 24 2012 |
5027 |
295.43 |
Aug 10 2012 |
2164 |
308.27 |
Aug 10 2012 |
3570 |
290.25 |
Aug 10 2012 |
3448 |
293.97 |
Aug 10 2012 |
4681 |
291.1 |
Aug 03 2012 |
3179 |
288.36 |
Aug 03 2012 |
2105 |
308.27 |
Aug 03 2012 |
3526 |
290.25 |
Aug 03 2012 |
4367 |
286.64 |
Jul 27 2012 |
3155 |
288.36 |
Jul 27 2012 |
2038 |
308.27 |
Jul 27 2012 |
3656 |
294.45 |
Jul 27 2012 |
4723 |
293 |
Jul 06 2012 |
3634 |
295.29 |
Jul 06 2012 |
1944 |
308.27 |
Jul 06 2012 |
3078 |
288.36 |
Jul 06 2012 |
5036 |
298.47 |
Jun 22 2012 |
3162 |
290.16 |
Jun 22 2012 |
2060 |
308.27 |
Jun 22 2012 |
3078 |
288.58 |
Jun 22 2012 |
4645 |
295.65 |
Jun 15 2012 |
3034 |
285.28 |
Jun 15 2012 |
2281 |
308.27 |
Jun 15 2012 |
3027 |
288.58 |
Jun 15 2012 |
4772 |
292.69 |
Jun 08 2012 |
2297 |
308.27 |
Jun 08 2012 |
3174 |
290.06 |
Jun 08 2012 |
3005 |
288.18 |
Jun 08 2012 |
4753 |
292.53 |
Jun 01 2012 |
3078 |
290.06 |
Jun 01 2012 |
2440 |
308.27 |
Jun 01 2012 |
3059 |
288.18 |
Jun 01 2012 |
4760 |
292.53 |
May 25 2012 |
2634 |
290.06 |
May 25 2012 |
2380 |
308.27 |
May 25 2012 |
3106 |
294.79 |
May 25 2012 |
4470 |
292.53 |
May 18 2012 |
2487 |
308.27 |
May 18 2012 |
2873 |
295.16 |
May 18 2012 |
3199 |
294.79 |
May 18 2012 |
4536 |
291.99 |
May 11 2012 |
2475 |
308.27 |
May 11 2012 |
2662 |
289.34 |
May 11 2012 |
3168 |
294.79 |
May 11 2012 |
4566 |
291.99 |
May 04 2012 |
3068 |
297.24 |
May 04 2012 |
2663 |
292.83 |
May 04 2012 |
2314 |
308.27 |
May 04 2012 |
4408 |
289.66 |
Apr 27 2012 |
2480 |
288.22 |
Apr 27 2012 |
2588 |
290.85 |
Apr 27 2012 |
4128 |
285.05 |
Apr 13 2012 |
2835 |
321.23 |
Apr 13 2012 |
2434 |
296 |
Apr 13 2012 |
4241 |
291.39 |
Apr 06 2012 |
2614 |
321.23 |
Apr 06 2012 |
2627 |
306.88 |
Apr 06 2012 |
4355 |
294.34 |
Mar 27 2012 |
2521 |
321.23 |
Mar 27 2012 |
2959 |
322.97 |
Mar 27 2012 |
5389 |
313.71 |
Sep 23 2011 |
4156 |
335.08 |
Sep 23 2011 |
745 |
344.96 |
Sep 23 2011 |
4588 |
351.04 |
Sep 23 2011 |
5455 |
328.41 |
Sep 16 2011 |
745 |
344.96 |
Sep 16 2011 |
4275 |
338.87 |
Sep 16 2011 |
4584 |
351.04 |
Sep 16 2011 |
5877 |
336.45 |
Sep 10 2011 |
4135 |
337.68 |
Sep 10 2011 |
745 |
344.96 |
Sep 10 2011 |
4494 |
351.04 |
Sep 10 2011 |
6265 |
344.97 |
Sep 02 2011 |
4404 |
351.04 |
Sep 02 2011 |
745 |
344.96 |
Sep 02 2011 |
4124 |
337.68 |
Sep 02 2011 |
6189 |
344.97 |
Aug 26 2011 |
745 |
344.96 |
Aug 26 2011 |
4123 |
337.68 |
Aug 26 2011 |
4392 |
351.04 |
Aug 26 2011 |
6189 |
344.97 |
Aug 19 2011 |
4303 |
351.04 |
Aug 19 2011 |
745 |
344.96 |
Aug 19 2011 |
3971 |
337.68 |
Aug 19 2011 |
5590 |
344.97 |
Aug 12 2011 |
3879 |
337.68 |
Aug 12 2011 |
746 |
344.96 |
Aug 12 2011 |
4289 |
351.04 |
Aug 12 2011 |
5518 |
344.97 |
Aug 05 2011 |
4644 |
361.72 |
Aug 05 2011 |
3852 |
337.68 |
Aug 05 2011 |
746 |
344.96 |
Aug 05 2011 |
5457 |
344.97 |
Jul 29 2011 |
3818 |
337.68 |
Jul 29 2011 |
746 |
344.96 |
Jul 29 2011 |
5100 |
375.22 |
Jul 29 2011 |
5510 |
346.5 |
Jul 22 2011 |
4848 |
375.22 |
Jul 22 2011 |
746 |
344.96 |
Jul 22 2011 |
4192 |
353.86 |
Jul 22 2011 |
6290 |
367.01 |
Jul 15 2011 |
746 |
344.96 |
Jul 15 2011 |
4383 |
365.19 |
Jul 15 2011 |
4632 |
375.22 |
Jul 15 2011 |
6497 |
376.73 |
Jul 08 2011 |
4463 |
375.22 |
Jul 08 2011 |
3930 |
365.19 |
Jul 08 2011 |
746 |
344.96 |
Jul 08 2011 |
6150 |
376.73 |
Jul 01 2011 |
924 |
344.96 |
Jul 01 2011 |
3522 |
375.22 |
Jul 01 2011 |
2888 |
364.83 |
Jul 01 2011 |
4865 |
376.73 |
Jun 17 2011 |
3396 |
375.22 |
Jun 17 2011 |
2748 |
368.85 |
Jun 17 2011 |
924 |
344.96 |
Jun 17 2011 |
4617 |
373.39 |
Jun 10 2011 |
924 |
344.96 |
Jun 10 2011 |
3277 |
375.22 |
Jun 10 2011 |
3050 |
373.5 |
Jun 10 2011 |
4920 |
378.82 |
Jun 03 2011 |
3060 |
375.22 |
Jun 03 2011 |
2846 |
373.5 |
Jun 03 2011 |
924 |
344.96 |
Jun 03 2011 |
4650 |
378.82 |
May 29 2011 |
3081 |
375.22 |
May 29 2011 |
991 |
344.96 |
May 29 2011 |
2560 |
359.54 |
May 29 2011 |
4485 |
372.33 |
May 06 2011 |
1297 |
356.43 |
May 06 2011 |
2911 |
391.39 |
May 06 2011 |
3034 |
369.69 |
May 06 2011 |
4741 |
375.72 |
Apr 22 2011 |
1273 |
356.43 |
Apr 22 2011 |
3241 |
391.39 |
Apr 22 2011 |
3262 |
369.69 |
Apr 22 2011 |
5051 |
375.72 |
Apr 01 2011 |
4036 |
393.75 |
Apr 01 2011 |
3920 |
391.39 |
Apr 01 2011 |
5754 |
392.18 |
Oct 15 2010 |
5482 |
391.39 |
Oct 15 2010 |
7020 |
437.5 |
Oct 15 2010 |
4186 |
500 |
Oct 15 2010 |
9830 |
431.56 |
Aug 15 2010 |
3963 |
500 |
Aug 15 2010 |
6242 |
419.37 |
Aug 15 2010 |
8059 |
481.25 |
Aug 15 2010 |
11406 |
466.87 |
Aug 01 2010 |
7868 |
481.25 |
Aug 01 2010 |
3954 |
500 |
Aug 01 2010 |
5779 |
419.37 |
Aug 01 2010 |
10878 |
466.87 |
Jul 15 2010 |
7242 |
481.25 |
Jul 15 2010 |
3506 |
500 |
Jul 15 2010 |
11167 |
490.63 |
Jul 01 2010 |
3775 |
500 |
Jul 01 2010 |
7529 |
481.25 |
Jul 01 2010 |
11655 |
490.63 |
Jun 15 2010 |
7241 |
481.25 |
Jun 15 2010 |
3614 |
500 |
Jun 15 2010 |
11140 |
490.63 |
Jun 01 2010 |
6627 |
481.25 |
Jun 01 2010 |
3496 |
500 |
Jun 01 2010 |
10385 |
490.63 |
May 27 2010 |
6037 |
481.25 |
May 27 2010 |
2992 |
500 |
May 27 2010 |
9585 |
490.63 |
May 15 2010 |
6088 |
481.25 |
May 15 2010 |
3222 |
500 |
May 15 2010 |
9745 |
490.63 |
Apr 30 2010 |
9354 |
490.63 |
Apr 15 2010 |
5600 |
481.25 |
Apr 15 2010 |
3298 |
500 |
Apr 15 2010 |
8905 |
490.63 |
Apr 02 2010 |
4617 |
481.25 |
Apr 02 2010 |
7435 |
481.25 |