Aug 01 2020 |
9077 |
412.5 |
Jul 01 2020 |
9429 |
412.5 |
Apr 01 2020 |
10244 |
412.5 |
Mar 01 2020 |
10525 |
412.5 |
Feb 01 2020 |
10470 |
412.5 |
Jan 01 2020 |
10495 |
412.5 |
Dec 01 2019 |
10481 |
412.5 |
Nov 01 2019 |
9459 |
412.5 |
Oct 01 2019 |
9426 |
412.5 |
Sep 01 2019 |
9409 |
412.5 |
Aug 01 2019 |
9450 |
412.5 |
Jul 01 2019 |
9503 |
412.5 |
Jun 28 2019 |
4474 |
391.46 |
Jun 28 2019 |
6670 |
391.46 |
Jun 21 2019 |
4472 |
391.46 |
Jun 21 2019 |
6631 |
391.46 |
Jun 14 2019 |
5540 |
403.18 |
Jun 14 2019 |
10607 |
455.01 |
Jun 14 2019 |
10344 |
420.46 |
Jun 07 2019 |
5649 |
403.18 |
Jun 07 2019 |
7282 |
421.14 |
Jun 07 2019 |
9364 |
412.16 |
Jun 01 2019 |
9388 |
412.5 |
May 31 2019 |
7276 |
421.14 |
May 31 2019 |
5617 |
403.18 |
May 31 2019 |
9369 |
412.16 |
May 24 2019 |
5699 |
403.18 |
May 24 2019 |
7263 |
421.14 |
May 24 2019 |
9431 |
412.16 |
May 17 2019 |
7271 |
421.14 |
May 17 2019 |
5766 |
403.18 |
May 17 2019 |
9430 |
412.16 |
May 10 2019 |
7329 |
421.14 |
May 10 2019 |
5746 |
403.18 |
May 10 2019 |
9366 |
412.16 |
May 03 2019 |
5765 |
403.18 |
May 03 2019 |
8294 |
430.09 |
May 03 2019 |
10377 |
419.33 |
May 01 2019 |
9108 |
412.5 |
Apr 26 2019 |
5797 |
403.18 |
Apr 26 2019 |
8376 |
430.09 |
Apr 26 2019 |
10209 |
419.33 |
Apr 19 2019 |
5895 |
403.18 |
Apr 19 2019 |
8324 |
430.09 |
Apr 19 2019 |
10179 |
419.33 |
Apr 18 2019 |
8331 |
430.09 |
Apr 18 2019 |
5901 |
403.18 |
Apr 12 2019 |
6002 |
403.18 |
Apr 12 2019 |
7875 |
425.64 |
Apr 12 2019 |
9125 |
410.79 |
Apr 05 2019 |
5894 |
403.18 |
Apr 05 2019 |
7546 |
425.64 |
Apr 05 2019 |
8846 |
410.79 |
Apr 01 2019 |
9238 |
412.5 |
Mar 29 2019 |
5807 |
403.18 |
Mar 29 2019 |
7494 |
425.64 |
Mar 29 2019 |
8766 |
410.79 |
Mar 22 2019 |
7401 |
425.64 |
Mar 22 2019 |
5782 |
403.18 |
Mar 22 2019 |
8686 |
410.79 |
Mar 15 2019 |
5779 |
403.18 |
Mar 15 2019 |
7528 |
425.64 |
Mar 15 2019 |
8770 |
410.79 |
Mar 08 2019 |
5735 |
403.18 |
Mar 08 2019 |
7383 |
425.64 |
Mar 08 2019 |
8643 |
410.79 |
Mar 01 2019 |
9080 |
412.5 |
Mar 01 2019 |
5761 |
403.18 |
Mar 01 2019 |
7455 |
425.64 |
Mar 01 2019 |
8684 |
410.79 |
Feb 22 2019 |
7455 |
425.64 |
Feb 22 2019 |
5780 |
403.18 |
Feb 22 2019 |
8712 |
410.79 |
Feb 15 2019 |
5748 |
403.18 |
Feb 15 2019 |
7468 |
425.64 |
Feb 15 2019 |
8662 |
410.79 |
Feb 08 2019 |
5719 |
403.18 |
Feb 08 2019 |
7433 |
425.64 |
Feb 08 2019 |
8610 |
410.79 |
Feb 01 2019 |
9002 |
412.5 |
Feb 01 2019 |
5733 |
403.18 |
Feb 01 2019 |
7431 |
425.64 |
Feb 01 2019 |
8610 |
410.79 |
Jan 25 2019 |
5736 |
403.18 |
Jan 25 2019 |
7438 |
425.64 |
Jan 25 2019 |
8635 |
410.79 |
Jan 18 2019 |
5731 |
403.18 |
Jan 18 2019 |
7471 |
425.64 |
Jan 18 2019 |
8646 |
410.79 |
Jan 11 2019 |
5739 |
403.18 |
Jan 11 2019 |
7471 |
425.64 |
Jan 11 2019 |
8652 |
410.79 |
Jan 04 2019 |
7472 |
425.64 |
Jan 04 2019 |
5746 |
403.18 |
Jan 04 2019 |
8661 |
410.79 |
Jan 01 2019 |
7257 |
412.5 |
Dec 28 2018 |
5746 |
403.18 |
Dec 28 2018 |
7472 |
425.64 |
Dec 28 2018 |
8661 |
410.79 |
Dec 21 2018 |
5746 |
403.18 |
Dec 21 2018 |
7472 |
425.64 |
Dec 21 2018 |
8661 |
410.79 |
Dec 14 2018 |
7472 |
425.64 |
Dec 14 2018 |
5746 |
403.18 |
Dec 14 2018 |
8661 |
410.79 |
Dec 07 2018 |
5746 |
403.18 |
Dec 07 2018 |
7472 |
425.64 |
Dec 07 2018 |
8659 |
410.79 |
Dec 01 2018 |
8965 |
412.5 |
Nov 30 2018 |
7472 |
425.64 |
Nov 30 2018 |
5746 |
403.18 |
Nov 30 2018 |
8659 |
410.79 |
Nov 23 2018 |
7472 |
425.64 |
Nov 23 2018 |
5746 |
403.18 |
Nov 23 2018 |
8659 |
410.79 |
Nov 16 2018 |
5746 |
403.18 |
Nov 16 2018 |
7472 |
425.64 |
Nov 16 2018 |
8659 |
410.79 |
Nov 09 2018 |
5746 |
403.18 |
Nov 09 2018 |
7472 |
425.64 |
Nov 09 2018 |
8659 |
410.79 |
Nov 02 2018 |
5746 |
403.18 |
Nov 02 2018 |
7472 |
425.64 |
Nov 02 2018 |
8638 |
410.79 |
Nov 01 2018 |
7239 |
412.5 |
Oct 26 2018 |
7470 |
425.64 |
Oct 26 2018 |
5746 |
403.18 |
Oct 26 2018 |
8637 |
410.79 |
Oct 19 2018 |
5746 |
403.18 |
Oct 19 2018 |
7492 |
425.64 |
Oct 19 2018 |
8659 |
410.79 |
Oct 12 2018 |
5738 |
403.18 |
Oct 12 2018 |
7472 |
425.64 |
Oct 12 2018 |
8630 |
410.79 |
Oct 05 2018 |
7491 |
425.64 |
Oct 05 2018 |
5725 |
403.18 |
Oct 05 2018 |
8700 |
410.79 |
Oct 01 2018 |
7340 |
412.5 |
Sep 28 2018 |
5742 |
403.18 |
Sep 28 2018 |
7317 |
425.64 |
Sep 28 2018 |
8479 |
410.79 |
Sep 21 2018 |
5720 |
403.18 |
Sep 21 2018 |
7285 |
425.64 |
Sep 21 2018 |
8465 |
410.79 |
Sep 14 2018 |
5753 |
403.18 |
Sep 14 2018 |
7308 |
425.64 |
Sep 14 2018 |
8498 |
410.79 |
Sep 07 2018 |
7419 |
425.64 |
Sep 07 2018 |
5821 |
403.18 |
Sep 07 2018 |
8658 |
410.79 |
Sep 01 2018 |
7014 |
412.5 |
Aug 31 2018 |
7454 |
425.64 |
Aug 31 2018 |
5881 |
403.18 |
Aug 31 2018 |
8729 |
410.79 |
Aug 24 2018 |
7451 |
425.64 |
Aug 24 2018 |
5843 |
403.18 |
Aug 24 2018 |
8736 |
410.79 |
Aug 17 2018 |
5947 |
403.18 |
Aug 17 2018 |
7440 |
425.64 |
Aug 17 2018 |
8813 |
410.79 |
Aug 10 2018 |
5951 |
403.18 |
Aug 10 2018 |
7487 |
425.64 |
Aug 10 2018 |
8923 |
410.79 |
Aug 03 2018 |
6026 |
403.18 |
Aug 03 2018 |
7633 |
425.64 |
Aug 03 2018 |
9004 |
410.79 |
Jul 27 2018 |
6044 |
403.18 |
Jul 27 2018 |
7713 |
425.64 |
Jul 27 2018 |
9036 |
410.79 |
Jul 20 2018 |
7184 |
414.91 |
Jul 20 2018 |
7681 |
425.64 |
Jul 20 2018 |
10788 |
423.5 |
Jul 13 2018 |
7853 |
425.64 |
Jul 13 2018 |
7042 |
414.91 |
Jul 13 2018 |
10665 |
423.5 |
Jul 06 2018 |
6926 |
414.91 |
Jul 06 2018 |
7645 |
425.64 |
Jul 06 2018 |
10404 |
423.5 |
Jun 29 2018 |
7668 |
425.64 |
Jun 29 2018 |
6945 |
414.91 |
Jun 29 2018 |
10421 |
423.5 |
Jun 22 2018 |
7157 |
414.91 |
Jun 22 2018 |
7856 |
425.64 |
Jun 22 2018 |
10683 |
423.5 |
Jun 15 2018 |
8338 |
430.14 |
Jun 15 2018 |
11580 |
430.14 |
Jun 08 2018 |
8377 |
430.14 |
Jun 08 2018 |
11725 |
430.14 |
Jun 01 2018 |
8695 |
430.14 |
Jun 01 2018 |
12019 |
430.14 |
May 25 2018 |
8717 |
430.14 |
May 25 2018 |
12184 |
430.14 |
May 18 2018 |
8796 |
430.14 |
May 18 2018 |
12227 |
430.14 |
May 11 2018 |
8814 |
430.14 |
May 11 2018 |
12324 |
430.14 |
May 04 2018 |
7665 |
417.41 |
May 04 2018 |
10703 |
417.41 |
Apr 27 2018 |
7972 |
420.55 |
Apr 27 2018 |
11067 |
420.55 |
Apr 20 2018 |
7965 |
420.55 |
Apr 20 2018 |
11092 |
420.55 |
Apr 13 2018 |
8099 |
422.52 |
Apr 13 2018 |
11402 |
422.52 |
Apr 06 2018 |
8279 |
422.52 |
Apr 06 2018 |
11460 |
422.52 |
Mar 30 2018 |
8504 |
422.52 |
Mar 30 2018 |
11680 |
422.52 |
Mar 23 2018 |
8624 |
422.52 |
Mar 23 2018 |
11774 |
422.52 |
Mar 16 2018 |
8562 |
422.52 |
Mar 16 2018 |
11775 |
422.52 |
Mar 09 2018 |
8552 |
422.52 |
Mar 09 2018 |
11740 |
422.52 |
Mar 02 2018 |
8585 |
422.52 |
Mar 02 2018 |
11921 |
422.52 |
Feb 23 2018 |
8674 |
422.52 |
Feb 23 2018 |
12013 |
422.52 |
Feb 16 2018 |
8700 |
422.52 |
Feb 16 2018 |
12025 |
422.52 |
Feb 09 2018 |
8636 |
422.52 |
Feb 09 2018 |
11944 |
422.52 |
Feb 02 2018 |
8626 |
422.52 |
Feb 02 2018 |
11917 |
422.52 |
Jan 26 2018 |
8659 |
422.52 |
Jan 26 2018 |
11954 |
422.52 |
Jan 19 2018 |
8663 |
422.52 |
Jan 19 2018 |
11950 |
422.52 |
Jan 12 2018 |
8677 |
422.52 |
Jan 12 2018 |
11960 |
422.52 |
Jan 05 2018 |
8677 |
422.52 |
Jan 05 2018 |
11975 |
422.52 |
Dec 29 2017 |
8677 |
422.52 |
Dec 29 2017 |
11975 |
422.52 |
Dec 22 2017 |
8677 |
422.52 |
Dec 22 2017 |
11975 |
422.52 |
Dec 15 2017 |
8677 |
422.52 |
Dec 15 2017 |
11972 |
422.52 |
Dec 08 2017 |
8677 |
422.52 |
Dec 08 2017 |
11972 |
422.52 |
Dec 01 2017 |
8677 |
422.52 |
Dec 01 2017 |
11972 |
422.52 |
Nov 24 2017 |
8677 |
422.52 |
Nov 24 2017 |
11972 |
422.52 |
Nov 17 2017 |
8677 |
422.52 |
Nov 17 2017 |
11972 |
422.52 |
Nov 10 2017 |
8685 |
422.52 |
Nov 10 2017 |
11976 |
422.52 |
Nov 03 2017 |
8685 |
422.52 |
Nov 03 2017 |
11977 |
422.52 |
Oct 27 2017 |
8740 |
422.52 |
Oct 27 2017 |
12018 |
422.52 |
Oct 20 2017 |
8678 |
422.52 |
Oct 20 2017 |
11980 |
422.52 |
Oct 13 2017 |
8711 |
422.52 |
Oct 13 2017 |
11996 |
422.52 |
Oct 06 2017 |
8709 |
422.52 |
Oct 06 2017 |
11993 |
422.52 |
Sep 29 2017 |
8707 |
422.52 |
Sep 29 2017 |
11911 |
422.52 |
Sep 22 2017 |
8842 |
422.52 |
Sep 22 2017 |
12031 |
422.52 |
Sep 15 2017 |
8862 |
422.52 |
Sep 15 2017 |
12097 |
422.52 |
Sep 08 2017 |
8797 |
422.52 |
Sep 08 2017 |
12191 |
422.52 |
Sep 01 2017 |
8798 |
422.52 |
Sep 01 2017 |
12228 |
422.52 |
Aug 25 2017 |
9162 |
422.52 |
Aug 25 2017 |
12580 |
422.52 |
Aug 18 2017 |
9209 |
422.52 |
Aug 18 2017 |
12672 |
422.52 |
Aug 11 2017 |
9263 |
422.52 |
Aug 11 2017 |
12712 |
422.52 |
Aug 04 2017 |
9335 |
422.52 |
Aug 04 2017 |
12909 |
422.52 |
Jul 28 2017 |
9405 |
422.52 |
Jul 28 2017 |
13021 |
422.52 |
Jul 21 2017 |
9509 |
422.52 |
Jul 21 2017 |
13132 |
422.52 |
Jul 14 2017 |
9571 |
422.52 |
Jul 14 2017 |
13208 |
422.52 |
Jul 07 2017 |
9633 |
422.52 |
Jul 07 2017 |
13250 |
422.52 |
Jun 30 2017 |
9657 |
422.52 |
Jun 30 2017 |
13305 |
422.52 |
Jun 23 2017 |
9799 |
422.52 |
Jun 23 2017 |
13421 |
422.52 |
Jun 16 2017 |
9827 |
422.52 |
Jun 16 2017 |
13378 |
422.52 |
Jun 09 2017 |
9725 |
422.52 |
Jun 09 2017 |
13283 |
422.52 |
Jun 02 2017 |
10014 |
422.52 |
Jun 02 2017 |
13493 |
422.52 |
May 26 2017 |
10054 |
422.52 |
May 26 2017 |
13562 |
422.52 |
May 19 2017 |
10294 |
422.52 |
May 19 2017 |
13746 |
422.52 |
May 12 2017 |
10314 |
422.52 |
May 12 2017 |
13834 |
422.52 |