| Aug 01 2019 |
7880 |
393.75 |
| Jul 01 2019 |
7912 |
393.75 |
| Jun 01 2019 |
9691 |
416.47 |
| May 01 2019 |
3533 |
420.44 |
| Apr 01 2019 |
3173 |
420.44 |
| Mar 01 2019 |
3010 |
420.44 |
| Feb 01 2019 |
3024 |
420.44 |
| Jan 01 2019 |
2918 |
420.44 |
| Dec 01 2018 |
2935 |
420.44 |
| Nov 01 2018 |
2886 |
420.44 |
| Oct 01 2018 |
2750 |
420.44 |
| Sep 01 2018 |
2484 |
420.44 |
| Aug 01 2018 |
2393 |
420.44 |
| Jul 01 2018 |
2128 |
420.44 |
| Jun 01 2018 |
1564 |
420.44 |
| May 01 2018 |
1376 |
420.44 |
| Apr 01 2018 |
1057 |
420.44 |
| Mar 01 2018 |
1001 |
420.44 |
| Feb 01 2018 |
934 |
420.44 |
| Dec 01 2017 |
913 |
420.44 |
| Nov 01 2017 |
3901 |
433.78 |
| Oct 01 2017 |
3890 |
433.78 |
| Sep 01 2017 |
3500 |
433.78 |
| Aug 01 2017 |
3465 |
433.78 |
| Jul 01 2017 |
3251 |
433.78 |
| Jun 01 2017 |
3113 |
428.36 |
