| Aug 31 2023 |
7113 |
498.52 |
| Aug 31 2023 |
12465 |
498.52 |
| Aug 24 2023 |
7129 |
498.52 |
| Aug 24 2023 |
12259 |
498.52 |
| Aug 17 2023 |
7255 |
498.52 |
| Aug 17 2023 |
12374 |
498.52 |
| Aug 10 2023 |
9025 |
491.82 |
| Aug 10 2023 |
13350 |
491.82 |
| Aug 03 2023 |
8993 |
491.82 |
| Aug 03 2023 |
13315 |
491.82 |
| Jul 27 2023 |
8976 |
491.82 |
| Jul 27 2023 |
13317 |
491.82 |
| Jul 20 2023 |
8754 |
478.86 |
| Jul 20 2023 |
12814 |
478.86 |
| Jul 13 2023 |
8751 |
478.86 |
| Jul 13 2023 |
12816 |
478.86 |
| Jul 06 2023 |
8778 |
478.86 |
| Jul 06 2023 |
12858 |
478.86 |
| Jun 29 2023 |
8727 |
478.86 |
| Jun 29 2023 |
12830 |
478.86 |
| Jun 22 2023 |
8701 |
478.86 |
| Jun 22 2023 |
12784 |
478.86 |
| Jun 15 2023 |
8759 |
478.86 |
| Jun 15 2023 |
12841 |
478.86 |
| Jun 08 2023 |
8764 |
478.86 |
| Jun 08 2023 |
12885 |
478.86 |
| Jun 01 2023 |
8634 |
478.86 |
| Jun 01 2023 |
12915 |
478.86 |
| May 25 2023 |
8569 |
478.86 |
| May 25 2023 |
12820 |
478.86 |
| May 18 2023 |
8471 |
478.86 |
| May 18 2023 |
12781 |
478.86 |
| May 11 2023 |
8446 |
478.86 |
| May 11 2023 |
12778 |
478.86 |
| May 04 2023 |
8365 |
478.86 |
| May 04 2023 |
12585 |
478.86 |
| Apr 27 2023 |
8317 |
478.86 |
| Apr 27 2023 |
12468 |
478.86 |
| Apr 20 2023 |
8226 |
478.86 |
| Apr 20 2023 |
12367 |
478.86 |
| Apr 13 2023 |
8191 |
478.86 |
| Apr 13 2023 |
12305 |
478.86 |
| Apr 06 2023 |
8176 |
478.86 |
| Apr 06 2023 |
12208 |
478.86 |
| Mar 30 2023 |
8142 |
478.86 |
| Mar 30 2023 |
12157 |
478.86 |
| Mar 23 2023 |
8066 |
478.86 |
| Mar 23 2023 |
12097 |
478.86 |
| Mar 16 2023 |
8062 |
478.86 |
| Mar 16 2023 |
12040 |
478.86 |
| Mar 09 2023 |
8041 |
478.86 |
| Mar 09 2023 |
11907 |
478.86 |
| Mar 02 2023 |
7988 |
478.86 |
| Mar 02 2023 |
11844 |
478.86 |
| Feb 23 2023 |
7976 |
478.86 |
| Feb 23 2023 |
11853 |
478.86 |
| Feb 16 2023 |
7906 |
478.86 |
| Feb 16 2023 |
11724 |
478.86 |
| Feb 09 2023 |
7886 |
478.86 |
| Feb 09 2023 |
11712 |
478.86 |
| Feb 02 2023 |
7844 |
478.86 |
| Feb 02 2023 |
11702 |
478.86 |
| Jan 26 2023 |
7811 |
478.86 |
| Jan 26 2023 |
11679 |
478.86 |
| Jan 19 2023 |
7795 |
478.86 |
| Jan 19 2023 |
11665 |
478.86 |
| Jan 12 2023 |
7793 |
478.86 |
| Jan 12 2023 |
11666 |
478.86 |
| Jan 05 2023 |
7793 |
478.86 |
| Jan 05 2023 |
11668 |
478.86 |
| Dec 29 2022 |
7793 |
478.86 |
| Dec 29 2022 |
11668 |
478.86 |
| Dec 22 2022 |
7793 |
478.86 |
| Dec 22 2022 |
11668 |
478.86 |
| Dec 15 2022 |
7791 |
478.86 |
| Dec 15 2022 |
11638 |
478.86 |
| Dec 08 2022 |
7785 |
478.86 |
| Dec 08 2022 |
11632 |
478.86 |
| Dec 01 2022 |
7785 |
478.86 |
| Dec 01 2022 |
11632 |
478.86 |
| Nov 24 2022 |
7785 |
478.86 |
| Nov 24 2022 |
11634 |
478.86 |
| Nov 17 2022 |
7779 |
478.86 |
| Nov 17 2022 |
11611 |
478.86 |
| Nov 10 2022 |
7779 |
478.86 |
| Nov 10 2022 |
11612 |
478.86 |
| Nov 03 2022 |
7752 |
478.86 |
| Nov 03 2022 |
11589 |
478.86 |
| Oct 27 2022 |
7734 |
478.86 |
| Oct 27 2022 |
11579 |
478.86 |
| Oct 20 2022 |
7736 |
478.86 |
| Oct 20 2022 |
11595 |
478.86 |
| Oct 13 2022 |
7736 |
478.86 |
| Oct 13 2022 |
11567 |
478.86 |
| Oct 06 2022 |
7742 |
478.86 |
| Oct 06 2022 |
11570 |
478.86 |
| Sep 29 2022 |
7760 |
478.86 |
| Sep 29 2022 |
11575 |
478.86 |
| Sep 22 2022 |
7753 |
478.86 |
| Sep 22 2022 |
11558 |
478.86 |
| Sep 15 2022 |
7750 |
478.86 |
| Sep 15 2022 |
11542 |
478.86 |
| Sep 08 2022 |
7669 |
478.86 |
| Sep 08 2022 |
11515 |
478.86 |
| Sep 01 2022 |
7572 |
478.86 |
| Sep 01 2022 |
11380 |
478.86 |
| Aug 25 2022 |
7491 |
478.86 |
| Aug 25 2022 |
11292 |
478.86 |
| Aug 18 2022 |
7461 |
478.86 |
| Aug 18 2022 |
11226 |
478.86 |
| Aug 11 2022 |
7337 |
478.86 |
| Aug 11 2022 |
11137 |
478.86 |
| Aug 04 2022 |
7323 |
478.86 |
| Aug 04 2022 |
11111 |
478.86 |
| Jul 28 2022 |
7193 |
478.86 |
| Jul 28 2022 |
10976 |
478.86 |
| Jul 21 2022 |
7084 |
478.86 |
| Jul 21 2022 |
10876 |
478.86 |
| Jul 14 2022 |
7071 |
478.86 |
| Jul 14 2022 |
10850 |
478.86 |
| Jul 07 2022 |
7009 |
478.86 |
| Jul 07 2022 |
10760 |
478.86 |
| Jun 30 2022 |
6976 |
478.86 |
| Jun 30 2022 |
10722 |
478.86 |
| Jun 23 2022 |
6922 |
478.86 |
| Jun 23 2022 |
10692 |
478.86 |
| Jun 16 2022 |
6663 |
478.86 |
| Jun 16 2022 |
10450 |
478.86 |
| Jun 09 2022 |
6566 |
478.86 |
| Jun 09 2022 |
10294 |
478.86 |
| Jun 02 2022 |
6317 |
478.86 |
| Jun 02 2022 |
10038 |
478.86 |
| May 26 2022 |
6224 |
478.86 |
| May 26 2022 |
9880 |
478.86 |
| May 19 2022 |
6025 |
478.86 |
| May 19 2022 |
9592 |
478.86 |
| May 12 2022 |
5943 |
478.86 |
| May 12 2022 |
9493 |
478.86 |
| May 05 2022 |
5764 |
478.86 |
| May 05 2022 |
9232 |
478.86 |
| Apr 28 2022 |
5422 |
467.39 |
| Apr 28 2022 |
8712 |
467.39 |
| Apr 21 2022 |
5219 |
467.39 |
| Apr 21 2022 |
8413 |
467.39 |
| Apr 14 2022 |
5144 |
467.39 |
| Apr 14 2022 |
8250 |
467.39 |
| Apr 07 2022 |
5062 |
467.39 |
| Apr 07 2022 |
8130 |
467.39 |
| Mar 31 2022 |
5040 |
467.39 |
| Mar 31 2022 |
8078 |
467.39 |
| Mar 24 2022 |
4917 |
467.39 |
| Mar 24 2022 |
7865 |
467.39 |
| Mar 17 2022 |
4854 |
467.39 |
| Mar 17 2022 |
7800 |
467.39 |
| Mar 10 2022 |
4836 |
467.39 |
| Mar 10 2022 |
7658 |
467.39 |
| Mar 03 2022 |
4873 |
467.39 |
| Mar 03 2022 |
7780 |
467.39 |
| Feb 24 2022 |
4851 |
467.39 |
| Feb 24 2022 |
7719 |
467.39 |
| Feb 17 2022 |
4585 |
467.39 |
| Feb 17 2022 |
7306 |
467.39 |
| Feb 10 2022 |
4663 |
467.39 |
| Feb 10 2022 |
7534 |
467.39 |
| Feb 03 2022 |
4755 |
467.39 |
| Feb 03 2022 |
7653 |
467.39 |
| Jan 27 2022 |
4809 |
467.39 |
| Jan 27 2022 |
7721 |
467.39 |
| Jan 20 2022 |
4860 |
467.39 |
| Jan 20 2022 |
7797 |
467.39 |
| Jan 13 2022 |
4933 |
467.39 |
| Jan 13 2022 |
7842 |
467.39 |
| Jan 06 2022 |
4933 |
467.39 |
| Jan 06 2022 |
7842 |
467.39 |
| Dec 30 2021 |
4942 |
467.39 |
| Dec 30 2021 |
7846 |
467.39 |
| Dec 23 2021 |
4942 |
467.39 |
| Dec 23 2021 |
7846 |
467.39 |
| Dec 16 2021 |
4942 |
467.39 |
| Dec 16 2021 |
7846 |
467.39 |
| Dec 09 2021 |
4942 |
467.39 |
| Dec 09 2021 |
7846 |
467.39 |
| Dec 02 2021 |
4949 |
467.39 |
| Dec 02 2021 |
7850 |
467.39 |
| Nov 25 2021 |
4949 |
467.39 |
| Nov 25 2021 |
7850 |
467.39 |
| Nov 18 2021 |
4949 |
467.39 |
| Nov 18 2021 |
7850 |
467.39 |
| Nov 11 2021 |
4949 |
467.39 |
| Nov 11 2021 |
7850 |
467.39 |
| Nov 04 2021 |
4949 |
467.39 |
| Nov 04 2021 |
7867 |
467.39 |
| Oct 28 2021 |
4949 |
467.39 |
| Oct 28 2021 |
7867 |
467.39 |
| Oct 21 2021 |
4949 |
467.39 |
| Oct 21 2021 |
7867 |
467.39 |
| Oct 14 2021 |
4949 |
467.39 |
| Oct 14 2021 |
7881 |
467.39 |
| Oct 07 2021 |
4955 |
467.39 |
| Oct 07 2021 |
7885 |
467.39 |
| Sep 30 2021 |
4903 |
467.39 |
| Sep 30 2021 |
7831 |
467.39 |
| Sep 23 2021 |
4767 |
467.39 |
| Sep 23 2021 |
7688 |
467.39 |
| Sep 16 2021 |
4719 |
467.39 |
| Sep 16 2021 |
7554 |
467.39 |
| Sep 09 2021 |
4707 |
467.39 |
| Sep 09 2021 |
7573 |
467.39 |
| Sep 02 2021 |
4514 |
459.21 |
| Sep 02 2021 |
5951 |
459.21 |
| Aug 26 2021 |
4533 |
459.21 |
| Aug 26 2021 |
5855 |
459.21 |
| Aug 19 2021 |
4606 |
459.21 |
| Aug 19 2021 |
5979 |
459.21 |
| Aug 12 2021 |
3825 |
440 |
| Aug 12 2021 |
4939 |
440 |
| Aug 05 2021 |
3812 |
440 |
| Aug 05 2021 |
4911 |
440 |
| Jul 29 2021 |
3774 |
440 |
| Jul 29 2021 |
4971 |
440 |
| Jun 17 2021 |
5145 |
478.43 |
| Jun 17 2021 |
6934 |
478.43 |
| Jun 10 2021 |
5113 |
478.43 |
| Jun 10 2021 |
6623 |
478.43 |
| Jun 03 2021 |
6397 |
478.43 |
| May 27 2021 |
4511 |
478.43 |
| May 27 2021 |
5747 |
478.43 |
| May 07 2021 |
16282 |
478.43 |
| Jun 19 2020 |
9103 |
494.58 |
| Jun 19 2020 |
12646 |
494.58 |
| Jun 12 2020 |
8433 |
478.43 |
| Jun 12 2020 |
11686 |
478.43 |
| Jun 05 2020 |
8811 |
478.43 |
| Jun 05 2020 |
12064 |
478.43 |
| May 29 2020 |
9142 |
478.43 |
| May 29 2020 |
12423 |
478.43 |
| May 22 2020 |
9504 |
478.43 |
| May 22 2020 |
12821 |
478.43 |
| May 15 2020 |
9732 |
478.43 |
| May 15 2020 |
13231 |
478.43 |
| May 08 2020 |
9968 |
478.43 |
| May 08 2020 |
13557 |
478.43 |
| May 01 2020 |
10490 |
478.43 |
| May 01 2020 |
14204 |
478.43 |
| Apr 24 2020 |
10842 |
478.43 |
| Apr 24 2020 |
15159 |
478.43 |
| Apr 17 2020 |
10911 |
478.43 |
| Apr 17 2020 |
15487 |
478.43 |
| Apr 10 2020 |
11173 |
478.43 |
| Apr 10 2020 |
15849 |
478.43 |
| Apr 03 2020 |
11415 |
478.43 |
| Apr 03 2020 |
16265 |
478.43 |
| Mar 27 2020 |
11652 |
478.43 |
| Mar 27 2020 |
16677 |
478.43 |
| Mar 20 2020 |
11826 |
478.43 |
| Mar 20 2020 |
16911 |
478.43 |
| Mar 13 2020 |
11928 |
478.43 |
| Mar 13 2020 |
17155 |
478.43 |
| Mar 06 2020 |
12013 |
478.43 |
| Mar 06 2020 |
17308 |
478.43 |
| Feb 28 2020 |
12000 |
478.43 |
| Feb 28 2020 |
17325 |
478.43 |
| Feb 21 2020 |
11829 |
478.43 |
| Feb 21 2020 |
17138 |
478.43 |
| Feb 14 2020 |
11882 |
478.43 |
| Feb 14 2020 |
17188 |
478.43 |
| Feb 07 2020 |
11813 |
478.43 |
| Feb 07 2020 |
17066 |
478.43 |
| Jan 31 2020 |
11827 |
478.43 |
| Jan 31 2020 |
17115 |
478.43 |
| Jan 24 2020 |
11852 |
478.43 |
| Jan 24 2020 |
17132 |
478.43 |
| Jan 17 2020 |
11757 |
478.43 |
| Jan 17 2020 |
17047 |
478.43 |
| Jan 10 2020 |
11753 |
478.43 |
| Jan 10 2020 |
17043 |
478.43 |
| Jan 03 2020 |
11762 |
478.43 |
| Jan 03 2020 |
17054 |
478.43 |
| Dec 27 2019 |
11754 |
478.43 |
| Dec 27 2019 |
17048 |
478.43 |
| Dec 20 2019 |
11754 |
478.43 |
| Dec 20 2019 |
17048 |
478.43 |
| Dec 13 2019 |
11755 |
478.43 |
| Dec 13 2019 |
17049 |
478.43 |
| Dec 06 2019 |
11738 |
478.43 |
| Dec 06 2019 |
17027 |
478.43 |
| Nov 29 2019 |
11695 |
478.43 |
| Nov 29 2019 |
17010 |
478.43 |
| Nov 22 2019 |
11695 |
478.43 |
| Nov 22 2019 |
17010 |
478.43 |
| Nov 15 2019 |
11696 |
478.43 |
| Nov 15 2019 |
17015 |
478.43 |
| Nov 08 2019 |
11698 |
478.43 |
| Nov 08 2019 |
16938 |
478.43 |
| Nov 01 2019 |
11692 |
478.43 |
| Nov 01 2019 |
16724 |
478.43 |
| Oct 25 2019 |
11709 |
478.43 |
| Oct 25 2019 |
16742 |
478.43 |
| Oct 18 2019 |
11709 |
478.43 |
| Oct 18 2019 |
16773 |
478.43 |
| Oct 11 2019 |
11709 |
478.43 |
| Oct 11 2019 |
16740 |
478.43 |
| Oct 04 2019 |
11726 |
478.43 |
| Oct 04 2019 |
16719 |
478.43 |
| Sep 27 2019 |
11721 |
478.43 |
| Sep 27 2019 |
16840 |
478.43 |
| Sep 20 2019 |
11730 |
478.43 |
| Sep 20 2019 |
16819 |
478.43 |
| Sep 13 2019 |
11709 |
478.43 |
| Sep 13 2019 |
16844 |
478.43 |
| Sep 06 2019 |
11725 |
478.43 |
| Sep 06 2019 |
17125 |
478.43 |
| Aug 30 2019 |
11835 |
478.43 |
| Aug 30 2019 |
17244 |
478.43 |
| Aug 23 2019 |
11913 |
478.43 |
| Aug 23 2019 |
17453 |
478.43 |
| Aug 16 2019 |
11906 |
478.43 |
| Aug 16 2019 |
17387 |
478.43 |
| Aug 09 2019 |
11952 |
478.43 |
| Aug 09 2019 |
17442 |
478.43 |
| Aug 02 2019 |
12084 |
478.43 |
| Aug 02 2019 |
17560 |
478.43 |
| Jul 26 2019 |
12154 |
478.43 |
| Jul 26 2019 |
17651 |
478.43 |
| Jul 19 2019 |
12205 |
478.43 |
| Jul 19 2019 |
17813 |
478.43 |
| Jul 12 2019 |
12372 |
478.43 |
| Jul 12 2019 |
17943 |
478.43 |
| Jul 05 2019 |
12738 |
478.43 |
| Jul 05 2019 |
18324 |
478.43 |
| Jun 28 2019 |
12897 |
478.43 |
| Jun 28 2019 |
18509 |
478.43 |
| Apr 20 2018 |
14351 |
482.85 |
| Apr 20 2018 |
19399 |
482.85 |
| Apr 13 2018 |
14306 |
482.85 |
| Apr 13 2018 |
19324 |
482.85 |
| Apr 06 2018 |
14219 |
482.85 |
| Apr 06 2018 |
19420 |
482.85 |
| Mar 30 2018 |
14326 |
482.85 |
| Mar 30 2018 |
19689 |
482.85 |
| Mar 23 2018 |
14341 |
482.85 |
| Mar 23 2018 |
19867 |
482.85 |
| Mar 16 2018 |
14371 |
482.85 |
| Mar 16 2018 |
19804 |
482.85 |
| Mar 09 2018 |
14278 |
482.85 |
| Mar 09 2018 |
19794 |
482.85 |
| Mar 02 2018 |
14412 |
482.85 |
| Mar 02 2018 |
20058 |
482.85 |
| Feb 23 2018 |
14554 |
482.85 |
| Feb 23 2018 |
20218 |
482.85 |
| Feb 16 2018 |
14522 |
482.85 |
| Feb 16 2018 |
20211 |
482.85 |
| Feb 09 2018 |
14553 |
482.85 |
| Feb 09 2018 |
20015 |
482.85 |
| Feb 02 2018 |
14517 |
482.85 |
| Feb 02 2018 |
19917 |
482.85 |
| Jan 26 2018 |
14552 |
482.85 |
| Jan 26 2018 |
19972 |
482.85 |
| Jan 19 2018 |
14552 |
482.85 |
| Jan 19 2018 |
19969 |
482.85 |
| Jan 12 2018 |
14524 |
482.85 |
| Jan 12 2018 |
19961 |
482.85 |
| Jan 05 2018 |
14556 |
482.85 |
| Jan 05 2018 |
19988 |
482.85 |
| Dec 29 2017 |
14557 |
482.85 |
| Dec 29 2017 |
19988 |
482.85 |
| Dec 22 2017 |
14559 |
482.85 |
| Dec 22 2017 |
19990 |
482.85 |
| Dec 15 2017 |
14549 |
482.85 |
| Dec 15 2017 |
19986 |
482.85 |
| Dec 08 2017 |
14549 |
482.85 |
| Dec 08 2017 |
19986 |
482.85 |
| Dec 01 2017 |
14549 |
482.85 |
| Dec 01 2017 |
19986 |
482.85 |
| Nov 24 2017 |
14549 |
482.85 |
| Nov 24 2017 |
19986 |
482.85 |
| Nov 17 2017 |
14549 |
482.85 |
| Nov 17 2017 |
19987 |
482.85 |
| Nov 10 2017 |
14549 |
482.85 |
| Nov 10 2017 |
19998 |
482.85 |
| Nov 03 2017 |
14550 |
482.85 |
| Nov 03 2017 |
19999 |
482.85 |
| Oct 27 2017 |
14550 |
482.85 |
| Oct 27 2017 |
20038 |
482.85 |
| Oct 20 2017 |
14565 |
482.85 |
| Oct 20 2017 |
19975 |
482.85 |
| Oct 13 2017 |
14565 |
482.85 |
| Oct 13 2017 |
20005 |
482.85 |
| Oct 06 2017 |
14552 |
482.85 |
| Oct 06 2017 |
20007 |
482.85 |
| Sep 29 2017 |
14569 |
482.85 |
| Sep 29 2017 |
19917 |
482.85 |
| Sep 22 2017 |
14564 |
482.85 |
| Sep 22 2017 |
20113 |
482.85 |
| Sep 15 2017 |
14646 |
482.85 |
| Sep 15 2017 |
20188 |
482.85 |
| Sep 08 2017 |
14668 |
482.85 |
| Sep 08 2017 |
20311 |
482.85 |
| Sep 01 2017 |
14878 |
482.85 |
| Sep 01 2017 |
20392 |
482.85 |
| Aug 25 2017 |
14910 |
482.85 |
| Aug 25 2017 |
20764 |
482.85 |
| Aug 18 2017 |
14951 |
482.85 |
| Aug 18 2017 |
20883 |
482.85 |
| Aug 11 2017 |
14904 |
482.85 |
| Aug 11 2017 |
20914 |
482.85 |
| Aug 04 2017 |
15036 |
482.85 |
| Aug 04 2017 |
21119 |
482.85 |
| Jul 28 2017 |
15084 |
482.85 |
| Jul 28 2017 |
21253 |
482.85 |
| Jul 21 2017 |
15164 |
482.85 |
| Jul 21 2017 |
21360 |
482.85 |
| Jul 14 2017 |
15246 |
482.85 |
| Jul 14 2017 |
21430 |
482.85 |
| Jul 07 2017 |
15303 |
482.85 |
| Jul 07 2017 |
21498 |
482.85 |
| Jun 30 2017 |
15393 |
482.85 |
| Jun 30 2017 |
21572 |
482.85 |
| Jun 23 2017 |
16483 |
482.85 |
| Jun 23 2017 |
21710 |
482.85 |
| Jun 16 2017 |
16538 |
482.85 |
| Jun 16 2017 |
21712 |
482.85 |
| Jun 09 2017 |
16623 |
482.85 |
| Jun 09 2017 |
21604 |
482.85 |
| Jun 02 2017 |
16654 |
482.85 |
| Jun 02 2017 |
21880 |
482.85 |
| May 26 2017 |
16799 |
482.85 |
| May 26 2017 |
21960 |
482.85 |
| May 19 2017 |
16831 |
482.85 |
| May 19 2017 |
22251 |
482.85 |
| May 12 2017 |
17014 |
482.85 |
| May 12 2017 |
22383 |
482.85 |
