Jun 24 2015 |
579 |
240.94 |
Jun 24 2015 |
988 |
240.94 |
Jun 17 2015 |
571 |
240.94 |
Jun 17 2015 |
1022 |
240.94 |
Jun 10 2015 |
596 |
240.94 |
Jun 10 2015 |
993 |
240.94 |
Jun 03 2015 |
602 |
240.94 |
Jun 03 2015 |
1065 |
240.94 |
May 27 2015 |
603 |
240.94 |
May 27 2015 |
1019 |
240.94 |
May 20 2015 |
617 |
240.94 |
May 20 2015 |
1025 |
240.94 |
May 13 2015 |
628 |
240.94 |
May 13 2015 |
1022 |
240.94 |
May 06 2015 |
512 |
240.94 |
May 06 2015 |
928 |
240.94 |
Apr 29 2015 |
534 |
240.94 |
Apr 29 2015 |
970 |
240.94 |
Apr 22 2015 |
544 |
240.94 |
Apr 22 2015 |
970 |
240.94 |
Apr 15 2015 |
547 |
240.94 |
Apr 15 2015 |
1023 |
240.94 |
Apr 08 2015 |
561 |
240.94 |
Apr 08 2015 |
1034 |
240.94 |
Apr 01 2015 |
579 |
240.94 |
Apr 01 2015 |
1054 |
240.94 |
Mar 25 2015 |
565 |
240.94 |
Mar 25 2015 |
1027 |
240.94 |
Mar 18 2015 |
577 |
240.94 |
Mar 18 2015 |
1040 |
240.94 |
Mar 11 2015 |
598 |
240.94 |
Mar 11 2015 |
1155 |
240.94 |
Mar 04 2015 |
614 |
240.94 |
Mar 04 2015 |
1166 |
240.94 |
Feb 25 2015 |
621 |
240.94 |
Feb 25 2015 |
1178 |
240.94 |
Feb 18 2015 |
623 |
240.94 |
Feb 18 2015 |
1199 |
240.94 |
Feb 11 2015 |
625 |
240.94 |
Feb 11 2015 |
1207 |
240.94 |
Feb 04 2015 |
624 |
240.94 |
Feb 04 2015 |
1205 |
240.94 |
Jan 28 2015 |
630 |
240.94 |
Jan 28 2015 |
1207 |
240.94 |
Jan 21 2015 |
629 |
240.94 |
Jan 21 2015 |
1209 |
240.94 |
Jan 14 2015 |
632 |
240.94 |
Jan 14 2015 |
1211 |
240.94 |
Jan 07 2015 |
635 |
240.94 |
Jan 07 2015 |
1214 |
240.94 |
Dec 31 2014 |
635 |
240.94 |
Dec 31 2014 |
1213 |
240.94 |
Dec 24 2014 |
635 |
240.94 |
Dec 24 2014 |
1213 |
240.94 |
Dec 17 2014 |
635 |
240.94 |
Dec 17 2014 |
1213 |
240.94 |
Dec 10 2014 |
635 |
240.94 |
Dec 10 2014 |
1213 |
240.94 |
Dec 03 2014 |
635 |
240.94 |
Dec 03 2014 |
1213 |
240.94 |
Nov 26 2014 |
635 |
240.94 |
Nov 26 2014 |
1213 |
240.94 |
Nov 19 2014 |
635 |
240.94 |
Nov 19 2014 |
1213 |
240.94 |
Nov 12 2014 |
635 |
240.94 |
Nov 12 2014 |
1213 |
240.94 |
Nov 05 2014 |
635 |
240.94 |
Nov 05 2014 |
1213 |
240.94 |
Oct 29 2014 |
635 |
240.94 |
Oct 29 2014 |
1213 |
240.94 |
Oct 22 2014 |
638 |
240.94 |
Oct 22 2014 |
1225 |
240.94 |
Oct 15 2014 |
637 |
240.94 |
Oct 15 2014 |
1223 |
240.94 |
Oct 08 2014 |
636 |
240.94 |
Oct 08 2014 |
1220 |
240.94 |
Oct 01 2014 |
641 |
240.94 |
Oct 01 2014 |
1217 |
240.94 |
Sep 24 2014 |
634 |
240.94 |
Sep 24 2014 |
1205 |
240.94 |
Sep 17 2014 |
640 |
240.94 |
Sep 17 2014 |
1210 |
240.94 |
Sep 10 2014 |
639 |
240.94 |
Sep 10 2014 |
1217 |
240.94 |
Sep 03 2014 |
803 |
247.5 |
Sep 03 2014 |
2188 |
262.11 |
Aug 27 2014 |
828 |
247.5 |
Aug 27 2014 |
354 |
223.37 |
Aug 27 2014 |
1456 |
246.61 |
Aug 20 2014 |
356 |
223.37 |
Aug 20 2014 |
830 |
247.5 |
Aug 20 2014 |
1462 |
246.61 |
Aug 13 2014 |
841 |
247.5 |
Aug 13 2014 |
355 |
223.37 |
Aug 13 2014 |
1457 |
246.61 |
Aug 06 2014 |
848 |
247.5 |
Aug 06 2014 |
365 |
223.37 |
Aug 06 2014 |
1453 |
246.61 |
Jul 30 2014 |
365 |
223.37 |
Jul 30 2014 |
858 |
247.5 |
Jul 30 2014 |
1468 |
246.61 |
Jul 23 2014 |
862 |
247.5 |
Jul 23 2014 |
378 |
223.37 |
Jul 23 2014 |
1493 |
246.61 |
Jul 16 2014 |
837 |
247.5 |
Jul 16 2014 |
382 |
223.37 |
Jul 16 2014 |
1472 |
246.61 |
Jul 09 2014 |
867 |
247.5 |
Jul 09 2014 |
384 |
223.37 |
Jul 09 2014 |
1469 |
246.61 |
Jul 02 2014 |
1096 |
254.06 |
Jul 02 2014 |
400 |
223.37 |
Jul 02 2014 |
2050 |
257.1 |
Jun 25 2014 |
1136 |
254.06 |
Jun 25 2014 |
409 |
223.37 |
Jun 25 2014 |
2053 |
257.1 |
Jun 18 2014 |
1165 |
254.06 |
Jun 18 2014 |
403 |
223.37 |
Jun 18 2014 |
2064 |
257.1 |
Jun 11 2014 |
418 |
223.37 |
Jun 11 2014 |
1207 |
254.06 |
Jun 11 2014 |
2075 |
257.1 |
Jun 04 2014 |
1053 |
248.31 |
Jun 04 2014 |
427 |
223.37 |
Jun 04 2014 |
1649 |
246.93 |
May 28 2014 |
1067 |
248.31 |
May 28 2014 |
464 |
223.37 |
May 28 2014 |
1688 |
246.93 |
May 21 2014 |
469 |
223.37 |
May 21 2014 |
1111 |
248.31 |
May 21 2014 |
1712 |
246.93 |
May 14 2014 |
474 |
223.37 |
May 14 2014 |
1137 |
248.31 |
May 14 2014 |
1726 |
246.93 |
May 07 2014 |
1139 |
248.31 |
May 07 2014 |
479 |
223.37 |
May 07 2014 |
1746 |
246.93 |
Apr 30 2014 |
555 |
223.37 |
Apr 30 2014 |
1242 |
248.31 |
Apr 30 2014 |
1839 |
246.93 |
Apr 23 2014 |
588 |
223.37 |
Apr 23 2014 |
1278 |
248.31 |
Apr 23 2014 |
1881 |
246.93 |
Apr 16 2014 |
1284 |
248.31 |
Apr 16 2014 |
612 |
223.37 |
Apr 16 2014 |
1904 |
246.93 |
Apr 09 2014 |
1321 |
248.31 |
Apr 09 2014 |
645 |
223.37 |
Apr 09 2014 |
1952 |
246.93 |
Apr 02 2014 |
651 |
223.37 |
Apr 02 2014 |
1353 |
248.31 |
Apr 02 2014 |
1883 |
246.93 |
Mar 26 2014 |
1393 |
248.31 |
Mar 26 2014 |
646 |
223.37 |
Mar 26 2014 |
1895 |
246.93 |
Mar 19 2014 |
1408 |
248.31 |
Mar 19 2014 |
650 |
223.37 |
Mar 19 2014 |
1935 |
246.93 |
Mar 12 2014 |
1428 |
248.31 |
Mar 12 2014 |
670 |
223.37 |
Mar 12 2014 |
1967 |
246.93 |
Mar 05 2014 |
686 |
223.37 |
Mar 05 2014 |
1464 |
248.31 |
Mar 05 2014 |
1995 |
246.93 |
Feb 26 2014 |
1489 |
248.31 |
Feb 26 2014 |
708 |
223.37 |
Feb 26 2014 |
2025 |
246.93 |
Feb 19 2014 |
1503 |
248.31 |
Feb 19 2014 |
728 |
223.37 |
Feb 19 2014 |
2053 |
246.93 |
Feb 12 2014 |
739 |
223.37 |
Feb 12 2014 |
1511 |
248.31 |
Feb 12 2014 |
2052 |
246.93 |
Feb 05 2014 |
1557 |
248.31 |
Feb 05 2014 |
754 |
223.37 |
Feb 05 2014 |
2083 |
246.93 |
Jan 29 2014 |
1577 |
248.31 |
Jan 29 2014 |
753 |
223.37 |
Jan 29 2014 |
2096 |
246.93 |
Jan 22 2014 |
1596 |
248.31 |
Jan 22 2014 |
754 |
223.37 |
Jan 22 2014 |
2103 |
246.93 |
Jan 15 2014 |
1602 |
248.31 |
Jan 15 2014 |
754 |
223.37 |
Jan 15 2014 |
2104 |
246.93 |
Jan 08 2014 |
1604 |
248.31 |
Jan 08 2014 |
754 |
223.37 |
Jan 08 2014 |
2106 |
246.93 |
Jan 01 2014 |
1604 |
248.31 |
Jan 01 2014 |
754 |
223.37 |
Jan 01 2014 |
2107 |
246.93 |
Dec 25 2013 |
754 |
223.37 |
Dec 25 2013 |
1604 |
248.31 |
Dec 25 2013 |
2108 |
246.93 |
Dec 18 2013 |
1604 |
248.31 |
Dec 18 2013 |
754 |
223.37 |
Dec 18 2013 |
2108 |
246.93 |
Dec 11 2013 |
1604 |
248.31 |
Dec 11 2013 |
754 |
223.37 |
Dec 11 2013 |
2108 |
246.93 |
Dec 04 2013 |
754 |
223.37 |
Dec 04 2013 |
1604 |
248.31 |
Dec 04 2013 |
2108 |
246.93 |
Nov 27 2013 |
754 |
223.37 |
Nov 27 2013 |
1604 |
248.31 |
Nov 27 2013 |
2108 |
246.93 |
Nov 20 2013 |
1604 |
248.31 |
Nov 20 2013 |
754 |
223.37 |
Nov 20 2013 |
2109 |
246.93 |
Nov 13 2013 |
754 |
223.37 |
Nov 13 2013 |
1604 |
248.31 |
Nov 13 2013 |
2109 |
246.93 |
Nov 06 2013 |
754 |
223.37 |
Nov 06 2013 |
1604 |
248.31 |
Nov 06 2013 |
2109 |
246.93 |
Oct 30 2013 |
1604 |
248.31 |
Oct 30 2013 |
754 |
223.37 |
Oct 30 2013 |
2109 |
246.93 |
Oct 23 2013 |
1604 |
248.31 |
Oct 23 2013 |
754 |
223.37 |
Oct 23 2013 |
2109 |
246.93 |
Oct 16 2013 |
759 |
223.37 |
Oct 16 2013 |
1606 |
248.31 |
Oct 16 2013 |
2107 |
246.93 |
Oct 09 2013 |
1621 |
248.31 |
Oct 09 2013 |
757 |
223.37 |
Oct 09 2013 |
2123 |
246.93 |
Oct 02 2013 |
1620 |
248.31 |
Oct 02 2013 |
757 |
223.37 |
Oct 02 2013 |
2125 |
246.93 |
Sep 25 2013 |
1627 |
248.31 |
Sep 25 2013 |
754 |
223.37 |
Sep 25 2013 |
2129 |
246.93 |
Sep 18 2013 |
752 |
223.37 |
Sep 18 2013 |
1628 |
248.31 |
Sep 18 2013 |
2120 |
246.93 |
Sep 11 2013 |
1647 |
248.31 |
Sep 11 2013 |
773 |
223.37 |
Sep 11 2013 |
2156 |
246.93 |
Sep 04 2013 |
1481 |
242.55 |
Sep 04 2013 |
787 |
223.37 |
Sep 04 2013 |
2131 |
245.66 |
Aug 28 2013 |
1515 |
242.55 |
Aug 28 2013 |
2014 |
242.55 |
Aug 21 2013 |
1545 |
242.55 |
Aug 21 2013 |
2044 |
242.55 |
Aug 14 2013 |
1563 |
242.55 |
Aug 14 2013 |
1976 |
242.55 |
Aug 07 2013 |
1592 |
242.55 |
Aug 07 2013 |
2019 |
242.55 |
Jul 31 2013 |
1624 |
242.55 |
Jul 31 2013 |
2063 |
242.55 |
Jul 24 2013 |
1649 |
242.55 |
Jul 24 2013 |
2089 |
242.55 |
Jul 17 2013 |
1654 |
242.55 |
Jul 17 2013 |
2088 |
242.55 |
Jul 10 2013 |
1674 |
242.55 |
Jul 10 2013 |
2120 |
242.55 |
Jul 03 2013 |
1723 |
242.55 |
Jul 03 2013 |
2118 |
242.55 |
Jun 26 2013 |
1789 |
242.55 |
Jun 26 2013 |
2188 |
242.55 |
Jun 19 2013 |
1838 |
242.55 |
Jun 19 2013 |
2233 |
242.55 |
Jun 12 2013 |
1857 |
242.55 |
Jun 12 2013 |
2316 |
242.55 |
May 11 2012 |
1888 |
262.72 |
May 11 2012 |
3172 |
262.72 |
May 04 2012 |
1799 |
262.72 |
May 04 2012 |
3135 |
262.72 |
Apr 27 2012 |
1759 |
262.72 |
Apr 27 2012 |
3125 |
262.72 |
Apr 13 2012 |
1134 |
243.64 |
Apr 13 2012 |
2251 |
243.64 |
Apr 06 2012 |
1174 |
246.67 |
Apr 06 2012 |
2331 |
246.67 |
Mar 27 2012 |
1188 |
246.67 |
Mar 27 2012 |
572 |
208.07 |
Mar 27 2012 |
2075 |
238.95 |
Sep 23 2011 |
1567 |
246.67 |
Sep 23 2011 |
553 |
309.07 |
Sep 23 2011 |
1372 |
240.64 |
Sep 23 2011 |
2175 |
249.91 |
Sep 16 2011 |
553 |
309.07 |
Sep 16 2011 |
1572 |
246.67 |
Sep 16 2011 |
1372 |
240.64 |
Sep 16 2011 |
2178 |
249.91 |
Sep 10 2011 |
1545 |
246.67 |
Sep 10 2011 |
553 |
309.07 |
Sep 10 2011 |
1344 |
240.64 |
Sep 10 2011 |
2159 |
249.91 |
Sep 02 2011 |
1317 |
240.64 |
Sep 02 2011 |
553 |
309.07 |
Sep 02 2011 |
1546 |
246.67 |
Sep 02 2011 |
2143 |
249.91 |
Aug 26 2011 |
553 |
309.07 |
Aug 26 2011 |
1545 |
246.67 |
Aug 26 2011 |
1320 |
240.64 |
Aug 26 2011 |
2140 |
249.91 |
Aug 19 2011 |
1248 |
240.64 |
Aug 19 2011 |
553 |
309.07 |
Aug 19 2011 |
1487 |
246.67 |
Aug 19 2011 |
1913 |
249.91 |
Aug 12 2011 |
1462 |
246.67 |
Aug 12 2011 |
554 |
309.07 |
Aug 12 2011 |
1252 |
240.64 |
Aug 12 2011 |
1909 |
249.91 |
Aug 05 2011 |
1243 |
240.64 |
Aug 05 2011 |
1464 |
246.67 |
Aug 05 2011 |
554 |
309.07 |
Aug 05 2011 |
1912 |
249.91 |
Jul 29 2011 |
1465 |
246.67 |
Jul 29 2011 |
554 |
309.07 |
Jul 29 2011 |
1245 |
240.64 |
Jul 29 2011 |
1906 |
249.91 |
Jul 22 2011 |
1122 |
240.64 |
Jul 22 2011 |
554 |
309.07 |
Jul 22 2011 |
1336 |
246.67 |
Jul 22 2011 |
1783 |
249.91 |
Jul 15 2011 |
554 |
309.07 |
Jul 15 2011 |
1348 |
250.5 |
Jul 15 2011 |
1083 |
240.64 |
Jul 15 2011 |
1629 |
247.15 |
Jul 08 2011 |
1059 |
240.64 |
Jul 08 2011 |
1342 |
250.5 |
Jul 08 2011 |
554 |
309.07 |
Jul 08 2011 |
1626 |
247.15 |
Jul 01 2011 |
692 |
309.07 |
Jul 01 2011 |
797 |
240.64 |
Jul 01 2011 |
915 |
250.5 |
Jul 01 2011 |
1233 |
247.15 |
Jun 17 2011 |
792 |
240.64 |
Jun 17 2011 |
1033 |
261.44 |
Jun 17 2011 |
692 |
309.07 |
Jun 17 2011 |
1337 |
251.51 |
Jun 10 2011 |
692 |
309.07 |
Jun 10 2011 |
745 |
240.64 |
Jun 10 2011 |
1155 |
264.28 |
Jun 10 2011 |
1364 |
250.65 |
Jun 03 2011 |
673 |
240.64 |
Jun 03 2011 |
1054 |
264.28 |
Jun 03 2011 |
692 |
309.07 |
Jun 03 2011 |
1459 |
261.3 |
May 29 2011 |
672 |
240.64 |
May 29 2011 |
731 |
309.07 |
May 29 2011 |
1046 |
264.28 |
May 29 2011 |
1485 |
261.3 |
May 06 2011 |
870 |
309.07 |
May 06 2011 |
991 |
264.28 |
May 06 2011 |
779 |
240.64 |
May 06 2011 |
1585 |
261.3 |
Apr 22 2011 |
466 |
191.44 |
Apr 22 2011 |
899 |
240.64 |
Apr 22 2011 |
1102 |
224.24 |
Apr 01 2011 |
983 |
240.64 |
Apr 01 2011 |
1444 |
240.64 |
Oct 15 2010 |
2640 |
301.03 |
Oct 15 2010 |
3002 |
325.84 |
Oct 15 2010 |
2420 |
373.51 |
Oct 15 2010 |
3866 |
313.43 |
Aug 15 2010 |
2291 |
373.51 |
Aug 15 2010 |
2535 |
301.03 |
Aug 15 2010 |
2905 |
325.84 |
Aug 15 2010 |
3762 |
313.43 |
Aug 01 2010 |
2856 |
325.84 |
Aug 01 2010 |
2280 |
373.51 |
Aug 01 2010 |
2354 |
301.03 |
Aug 01 2010 |
3591 |
313.43 |
Jul 15 2010 |
2572 |
325.84 |
Jul 15 2010 |
2009 |
373.51 |
Jul 15 2010 |
2224 |
301.03 |
Jul 15 2010 |
3322 |
313.43 |
Jul 01 2010 |
2149 |
373.51 |
Jul 01 2010 |
2274 |
301.03 |
Jul 01 2010 |
2675 |
325.84 |
Jul 01 2010 |
3439 |
313.43 |
Jun 15 2010 |
2639 |
325.84 |
Jun 15 2010 |
2052 |
373.51 |
Jun 15 2010 |
2157 |
301.03 |
Jun 15 2010 |
3295 |
313.43 |
Jun 01 2010 |
1870 |
301.03 |
Jun 01 2010 |
2383 |
325.84 |
Jun 01 2010 |
1943 |
373.51 |
Jun 01 2010 |
3093 |
313.43 |
May 27 2010 |
1556 |
301.03 |
May 27 2010 |
2400 |
340 |
May 27 2010 |
2785 |
314.02 |
May 15 2010 |
2482 |
340 |
May 15 2010 |
1757 |
301.03 |
May 15 2010 |
2948 |
314.02 |
Apr 30 2010 |
3685 |
340 |
Apr 15 2010 |
2252 |
340 |
Apr 15 2010 |
3510 |
340 |
Apr 02 2010 |
1798 |
340 |
Apr 02 2010 |
3042 |
340 |