| Jun 28 2019 |
2715 |
365.2 |
| Jun 28 2019 |
4063 |
365.2 |
| Jun 21 2019 |
4432 |
389.74 |
| Jun 21 2019 |
6458 |
389.74 |
| Jun 14 2019 |
19442 |
563.75 |
| Jun 14 2019 |
4445 |
389.74 |
| Jun 14 2019 |
14178 |
447.75 |
| Jun 07 2019 |
18477 |
541.45 |
| Jun 07 2019 |
5523 |
402.32 |
| Jun 07 2019 |
15899 |
457.97 |
| May 31 2019 |
5304 |
399.58 |
| May 31 2019 |
18365 |
541.45 |
| May 31 2019 |
10894 |
423.5 |
| May 24 2019 |
18337 |
541.45 |
| May 24 2019 |
5280 |
399.58 |
| May 24 2019 |
10934 |
423.5 |
| May 17 2019 |
5297 |
399.58 |
| May 17 2019 |
14535 |
491.59 |
| May 17 2019 |
7623 |
398.04 |
| May 10 2019 |
5413 |
400.55 |
| May 10 2019 |
14505 |
491.59 |
| May 10 2019 |
7026 |
393.43 |
| May 03 2019 |
11835 |
464.04 |
| May 03 2019 |
4983 |
395.28 |
| May 03 2019 |
6780 |
390.8 |
| Apr 26 2019 |
11812 |
464.04 |
| Apr 26 2019 |
5024 |
395.28 |
| Apr 26 2019 |
6740 |
390.8 |
| Apr 19 2019 |
11961 |
464.04 |
| Apr 19 2019 |
4964 |
395.28 |
| Apr 19 2019 |
6707 |
390.8 |
| Apr 18 2019 |
4979 |
395.28 |
| Apr 18 2019 |
11973 |
464.04 |
| Apr 12 2019 |
12107 |
464.04 |
| Apr 12 2019 |
4982 |
395.28 |
| Apr 12 2019 |
6754 |
390.8 |
| Apr 05 2019 |
11856 |
464.04 |
| Apr 05 2019 |
4538 |
392.8 |
| Apr 05 2019 |
6530 |
390.8 |
| Mar 29 2019 |
11697 |
464.04 |
| Mar 29 2019 |
4521 |
392.8 |
| Mar 29 2019 |
6508 |
390.8 |
| Mar 22 2019 |
4483 |
392.8 |
| Mar 22 2019 |
11550 |
464.04 |
| Mar 22 2019 |
6482 |
390.8 |
| Mar 15 2019 |
11493 |
464.04 |
| Mar 15 2019 |
4601 |
392.8 |
| Mar 15 2019 |
6550 |
390.8 |
| Mar 08 2019 |
8606 |
434.57 |
| Mar 08 2019 |
4513 |
392.8 |
| Mar 08 2019 |
6450 |
390.8 |
| Mar 01 2019 |
8619 |
434.57 |
| Mar 01 2019 |
4548 |
392.8 |
| Mar 01 2019 |
6494 |
390.8 |
| Feb 22 2019 |
4573 |
392.8 |
| Feb 22 2019 |
8644 |
434.57 |
| Feb 22 2019 |
6520 |
390.8 |
| Feb 15 2019 |
8567 |
434.57 |
| Feb 15 2019 |
4590 |
392.8 |
| Feb 15 2019 |
6496 |
390.8 |
| Feb 08 2019 |
8506 |
434.57 |
| Feb 08 2019 |
4583 |
392.8 |
| Feb 08 2019 |
6472 |
390.8 |
| Feb 01 2019 |
8537 |
434.57 |
| Feb 01 2019 |
4591 |
392.8 |
| Feb 01 2019 |
6489 |
390.8 |
| Jan 25 2019 |
8550 |
434.57 |
| Jan 25 2019 |
4591 |
392.8 |
| Jan 25 2019 |
6505 |
390.8 |
| Jan 18 2019 |
8562 |
434.57 |
| Jan 18 2019 |
4617 |
392.8 |
| Jan 18 2019 |
6517 |
390.8 |
| Jan 11 2019 |
8547 |
434.57 |
| Jan 11 2019 |
4617 |
392.8 |
| Jan 11 2019 |
6521 |
390.8 |
| Jan 04 2019 |
4618 |
392.8 |
| Jan 04 2019 |
8563 |
434.57 |
| Jan 04 2019 |
6530 |
390.8 |
| Dec 28 2018 |
8563 |
434.57 |
| Dec 28 2018 |
4618 |
392.8 |
| Dec 28 2018 |
6530 |
390.8 |
| Dec 21 2018 |
8563 |
434.57 |
| Dec 21 2018 |
4618 |
392.8 |
| Dec 21 2018 |
6530 |
390.8 |
| Dec 14 2018 |
4618 |
392.8 |
| Dec 14 2018 |
8563 |
434.57 |
| Dec 14 2018 |
6530 |
390.8 |
| Dec 07 2018 |
8559 |
434.57 |
| Dec 07 2018 |
4618 |
392.8 |
| Dec 07 2018 |
6528 |
390.8 |
| Nov 30 2018 |
4618 |
392.8 |
| Nov 30 2018 |
8559 |
434.57 |
| Nov 30 2018 |
6528 |
390.8 |
| Nov 23 2018 |
4618 |
392.8 |
| Nov 23 2018 |
8559 |
434.57 |
| Nov 23 2018 |
6528 |
390.8 |
| Nov 16 2018 |
8559 |
434.57 |
| Nov 16 2018 |
4618 |
392.8 |
| Nov 16 2018 |
6528 |
390.8 |
| Nov 09 2018 |
8559 |
434.57 |
| Nov 09 2018 |
4618 |
392.8 |
| Nov 09 2018 |
6528 |
390.8 |
| Nov 02 2018 |
8559 |
434.57 |
| Nov 02 2018 |
4618 |
392.8 |
| Nov 02 2018 |
6510 |
390.8 |
| Oct 26 2018 |
4616 |
392.8 |
| Oct 26 2018 |
8559 |
434.57 |
| Oct 26 2018 |
6507 |
390.8 |
| Oct 19 2018 |
8559 |
434.57 |
| Oct 19 2018 |
4630 |
392.8 |
| Oct 19 2018 |
6512 |
390.8 |
| Oct 12 2018 |
8535 |
434.57 |
| Oct 12 2018 |
4613 |
392.8 |
| Oct 12 2018 |
6488 |
390.8 |
| Oct 05 2018 |
4631 |
392.8 |
| Oct 05 2018 |
8517 |
434.57 |
| Oct 05 2018 |
6550 |
390.8 |
| Sep 28 2018 |
8530 |
434.57 |
| Sep 28 2018 |
4516 |
392.8 |
| Sep 28 2018 |
6391 |
390.8 |
| Sep 21 2018 |
8512 |
434.57 |
| Sep 21 2018 |
4501 |
392.8 |
| Sep 21 2018 |
6388 |
390.8 |
| Sep 14 2018 |
8550 |
434.57 |
| Sep 14 2018 |
4501 |
392.8 |
| Sep 14 2018 |
6403 |
390.8 |
| Sep 07 2018 |
4574 |
392.8 |
| Sep 07 2018 |
8632 |
434.57 |
| Sep 07 2018 |
6518 |
390.8 |
| Aug 31 2018 |
4599 |
392.8 |
| Aug 31 2018 |
8699 |
434.57 |
| Aug 31 2018 |
6541 |
390.8 |
| Aug 24 2018 |
4590 |
392.8 |
| Aug 24 2018 |
8642 |
434.57 |
| Aug 24 2018 |
6526 |
390.8 |
| Aug 17 2018 |
8791 |
434.57 |
| Aug 17 2018 |
4589 |
392.8 |
| Aug 17 2018 |
6582 |
390.8 |
| Aug 10 2018 |
8811 |
434.57 |
| Aug 10 2018 |
4957 |
396.49 |
| Aug 10 2018 |
6923 |
393 |
| Aug 03 2018 |
8875 |
434.57 |
| Aug 03 2018 |
5061 |
396.49 |
| Aug 03 2018 |
7010 |
393 |
| Jul 27 2018 |
8896 |
434.57 |
| Jul 27 2018 |
5093 |
396.49 |
| Jul 27 2018 |
7032 |
393 |
| Jul 20 2018 |
9025 |
434.57 |
| Jul 20 2018 |
5064 |
396.49 |
| Jul 20 2018 |
7140 |
393 |
| Jul 13 2018 |
5202 |
396.49 |
| Jul 13 2018 |
8863 |
434.57 |
| Jul 13 2018 |
7054 |
393 |
| Jul 06 2018 |
6232 |
407.03 |
| Jul 06 2018 |
4797 |
394.1 |
| Jul 06 2018 |
6785 |
393 |
| Jun 29 2018 |
5408 |
401.32 |
| Jun 29 2018 |
6237 |
407.03 |
| Jun 29 2018 |
7927 |
403.23 |
| Jun 22 2018 |
6437 |
407.03 |
| Jun 22 2018 |
5812 |
404.56 |
| Jun 22 2018 |
8140 |
403.23 |
| Jun 15 2018 |
5363 |
398.83 |
| Jun 15 2018 |
6025 |
402.26 |
| Jun 15 2018 |
6721 |
390.22 |
| Jun 08 2018 |
6139 |
402.26 |
| Jun 08 2018 |
5611 |
401.32 |
| Jun 08 2018 |
7145 |
393.34 |
| Jun 01 2018 |
5886 |
401.32 |
| Jun 01 2018 |
5318 |
392.53 |
| Jun 01 2018 |
7401 |
393.34 |
| May 25 2018 |
5414 |
392.53 |
| May 25 2018 |
5908 |
401.32 |
| May 25 2018 |
7515 |
393.34 |
| May 18 2018 |
5979 |
401.32 |
| May 18 2018 |
5853 |
397.44 |
| May 18 2018 |
8058 |
397.9 |
| May 11 2018 |
5800 |
397.44 |
| May 11 2018 |
5806 |
399.3 |
| May 11 2018 |
8104 |
397.9 |
| May 04 2018 |
5537 |
392.4 |
| May 04 2018 |
5928 |
399.3 |
| May 04 2018 |
7167 |
388.52 |
| Apr 27 2018 |
5532 |
392.4 |
| Apr 27 2018 |
5942 |
399.3 |
| Apr 27 2018 |
7176 |
388.52 |
| Apr 20 2018 |
5580 |
392.4 |
| Apr 20 2018 |
5928 |
399.3 |
| Apr 20 2018 |
7190 |
388.52 |
| Apr 13 2018 |
5586 |
392.4 |
| Apr 13 2018 |
5895 |
399.3 |
| Apr 13 2018 |
7159 |
388.52 |
| Apr 06 2018 |
5584 |
392.4 |
| Apr 06 2018 |
5973 |
398.43 |
| Apr 06 2018 |
7549 |
391.41 |
| Mar 30 2018 |
5645 |
392.4 |
| Mar 30 2018 |
6151 |
398.43 |
| Mar 30 2018 |
7685 |
391.41 |
| Mar 23 2018 |
6239 |
398.43 |
| Mar 23 2018 |
5668 |
392.4 |
| Mar 23 2018 |
7768 |
391.41 |
| Mar 16 2018 |
6201 |
398.43 |
| Mar 16 2018 |
5677 |
392.4 |
| Mar 16 2018 |
7757 |
391.41 |
| Mar 09 2018 |
5419 |
390.32 |
| Mar 09 2018 |
6238 |
398.43 |
| Mar 09 2018 |
7778 |
391.57 |
| Mar 02 2018 |
5452 |
390.32 |
| Mar 02 2018 |
6270 |
398.43 |
| Mar 02 2018 |
7950 |
391.57 |
| Feb 23 2018 |
6342 |
398.43 |
| Feb 23 2018 |
5502 |
390.32 |
| Feb 23 2018 |
8008 |
391.57 |
| Feb 16 2018 |
5525 |
390.32 |
| Feb 16 2018 |
6365 |
398.43 |
| Feb 16 2018 |
8034 |
391.57 |
| Feb 09 2018 |
5545 |
390.32 |
| Feb 09 2018 |
6326 |
398.43 |
| Feb 09 2018 |
8007 |
391.57 |
| Feb 02 2018 |
5535 |
390.32 |
| Feb 02 2018 |
6311 |
398.43 |
| Feb 02 2018 |
7990 |
391.57 |
| Jan 26 2018 |
5549 |
390.32 |
| Jan 26 2018 |
6340 |
398.43 |
| Jan 26 2018 |
8005 |
391.57 |
| Jan 19 2018 |
5549 |
390.32 |
| Jan 19 2018 |
6344 |
398.43 |
| Jan 19 2018 |
8007 |
391.57 |
| Jan 12 2018 |
5547 |
390.32 |
| Jan 12 2018 |
6349 |
398.43 |
| Jan 12 2018 |
8007 |
391.57 |
| Jan 05 2018 |
6349 |
398.43 |
| Jan 05 2018 |
5561 |
390.32 |
| Jan 05 2018 |
8018 |
391.57 |
| Dec 29 2017 |
5561 |
390.32 |
| Dec 29 2017 |
6349 |
398.43 |
| Dec 29 2017 |
8019 |
391.57 |
| Dec 22 2017 |
5562 |
390.32 |
| Dec 22 2017 |
6349 |
398.43 |
| Dec 22 2017 |
8020 |
391.57 |
| Dec 15 2017 |
6349 |
398.43 |
| Dec 15 2017 |
5559 |
390.32 |
| Dec 15 2017 |
8018 |
391.57 |
| Dec 08 2017 |
6349 |
398.43 |
| Dec 08 2017 |
5559 |
390.32 |
| Dec 08 2017 |
8018 |
391.57 |
| Dec 01 2017 |
5559 |
390.32 |
| Dec 01 2017 |
6349 |
398.43 |
| Dec 01 2017 |
8018 |
391.57 |
| Nov 24 2017 |
6349 |
398.43 |
| Nov 24 2017 |
5559 |
390.32 |
| Nov 24 2017 |
8018 |
391.57 |
| Nov 17 2017 |
6349 |
398.43 |
| Nov 17 2017 |
5559 |
390.32 |
| Nov 17 2017 |
8018 |
391.57 |
| Nov 10 2017 |
5559 |
390.32 |
| Nov 10 2017 |
6352 |
398.43 |
| Nov 10 2017 |
8023 |
391.57 |
| Nov 03 2017 |
5559 |
390.32 |
| Nov 03 2017 |
6352 |
398.43 |
| Nov 03 2017 |
8023 |
391.57 |
| Oct 27 2017 |
6402 |
398.43 |
| Oct 27 2017 |
5559 |
390.32 |
| Oct 27 2017 |
8066 |
391.57 |
| Oct 20 2017 |
5568 |
390.32 |
| Oct 20 2017 |
6354 |
398.43 |
| Oct 20 2017 |
8044 |
391.57 |
| Oct 13 2017 |
5567 |
390.32 |
| Oct 13 2017 |
6381 |
398.43 |
| Oct 13 2017 |
8058 |
391.57 |
| Oct 06 2017 |
5566 |
390.32 |
| Oct 06 2017 |
6383 |
398.43 |
| Oct 06 2017 |
8056 |
391.57 |
| Sep 29 2017 |
6382 |
398.43 |
| Sep 29 2017 |
5569 |
390.32 |
| Sep 29 2017 |
7993 |
391.57 |
| Sep 22 2017 |
5567 |
390.32 |
| Sep 22 2017 |
6467 |
398.43 |
| Sep 22 2017 |
8070 |
391.57 |
| Sep 15 2017 |
5622 |
390.32 |
| Sep 15 2017 |
6493 |
398.43 |
| Sep 15 2017 |
8140 |
391.57 |
| Sep 08 2017 |
6446 |
398.43 |
| Sep 08 2017 |
5644 |
390.32 |
| Sep 08 2017 |
8243 |
391.57 |
| Sep 01 2017 |
5716 |
390.32 |
| Sep 01 2017 |
6441 |
398.43 |
| Sep 01 2017 |
8242 |
391.57 |
| Aug 25 2017 |
5731 |
390.32 |
| Aug 25 2017 |
6809 |
398.43 |
| Aug 25 2017 |
8610 |
391.57 |
| Aug 18 2017 |
5781 |
390.32 |
| Aug 18 2017 |
7113 |
401.03 |
| Aug 18 2017 |
8684 |
391.57 |
| Aug 11 2017 |
5745 |
390.32 |
| Aug 11 2017 |
7145 |
401.03 |
| Aug 11 2017 |
8718 |
391.57 |
| Aug 04 2017 |
5835 |
390.32 |
| Aug 04 2017 |
7193 |
401.03 |
| Aug 04 2017 |
8795 |
391.57 |
| Jul 28 2017 |
5838 |
389.85 |
| Jul 28 2017 |
7251 |
401.03 |
| Jul 28 2017 |
8246 |
386.03 |
| Jul 21 2017 |
7366 |
401.03 |
| Jul 21 2017 |
5935 |
389.85 |
| Jul 21 2017 |
8390 |
386.03 |
| Jul 14 2017 |
6003 |
389.85 |
| Jul 14 2017 |
7405 |
401.03 |
| Jul 14 2017 |
8462 |
386.03 |
| Jul 07 2017 |
6517 |
394.95 |
| Jul 07 2017 |
9121 |
417.53 |
| Jul 07 2017 |
9596 |
394.95 |
| Jun 30 2017 |
9139 |
417.53 |
| Jun 30 2017 |
6559 |
394.95 |
| Jun 30 2017 |
9632 |
394.95 |
| Jun 23 2017 |
7515 |
394.95 |
| Jun 23 2017 |
9726 |
394.95 |
| Jun 16 2017 |
7814 |
396.99 |
| Jun 16 2017 |
9981 |
396.99 |
| Jun 09 2017 |
9971 |
418.17 |
| Jun 09 2017 |
12694 |
418.17 |
| Jun 02 2017 |
8719 |
405.29 |
| Jun 02 2017 |
11153 |
405.29 |
| May 26 2017 |
8809 |
405.29 |
| May 26 2017 |
11197 |
405.29 |
| May 19 2017 |
8847 |
405.29 |
| May 19 2017 |
11318 |
405.29 |
| May 12 2017 |
8980 |
405.29 |
| May 12 2017 |
11423 |
405.29 |
