| May 18 2018 |
2261 |
350.47 |
| May 18 2018 |
9542 |
436.61 |
| May 18 2018 |
7464 |
392.88 |
| May 11 2018 |
9500 |
436.61 |
| May 11 2018 |
2271 |
350.47 |
| May 11 2018 |
7522 |
392.88 |
| May 04 2018 |
8508 |
424.85 |
| May 04 2018 |
910 |
309.34 |
| May 04 2018 |
3137 |
343.97 |
| Apr 27 2018 |
8496 |
424.85 |
| Apr 27 2018 |
922 |
309.34 |
| Apr 27 2018 |
3139 |
343.97 |
| Apr 20 2018 |
8577 |
424.85 |
| Apr 20 2018 |
952 |
309.34 |
| Apr 20 2018 |
3183 |
343.97 |
| Apr 13 2018 |
8581 |
424.85 |
| Apr 13 2018 |
949 |
309.34 |
| Apr 13 2018 |
3175 |
343.97 |
| Apr 06 2018 |
8543 |
424.85 |
| Apr 06 2018 |
968 |
309.34 |
| Apr 06 2018 |
3198 |
343.97 |
| Mar 30 2018 |
8631 |
424.85 |
| Mar 30 2018 |
1003 |
309.34 |
| Mar 30 2018 |
3253 |
343.97 |
| Mar 23 2018 |
1027 |
309.34 |
| Mar 23 2018 |
8674 |
424.85 |
| Mar 23 2018 |
3303 |
343.97 |
| Mar 16 2018 |
1041 |
309.34 |
| Mar 16 2018 |
8699 |
424.85 |
| Mar 16 2018 |
3339 |
343.97 |
| Mar 09 2018 |
8626 |
424.85 |
| Mar 09 2018 |
1046 |
309.34 |
| Mar 09 2018 |
3355 |
343.97 |
| Mar 02 2018 |
8690 |
424.85 |
| Mar 02 2018 |
1056 |
309.34 |
| Mar 02 2018 |
3504 |
343.97 |
| Feb 23 2018 |
1084 |
309.34 |
| Feb 23 2018 |
8764 |
424.85 |
| Feb 23 2018 |
3526 |
343.97 |
| Feb 16 2018 |
8751 |
424.85 |
| Feb 16 2018 |
1095 |
309.34 |
| Feb 16 2018 |
3542 |
343.97 |
| Feb 09 2018 |
8783 |
424.85 |
| Feb 09 2018 |
1097 |
309.34 |
| Feb 09 2018 |
3551 |
343.97 |
| Feb 02 2018 |
8755 |
424.85 |
| Feb 02 2018 |
1101 |
309.34 |
| Feb 02 2018 |
3559 |
343.97 |
| Jan 26 2018 |
8776 |
424.85 |
| Jan 26 2018 |
1102 |
309.34 |
| Jan 26 2018 |
3560 |
343.97 |
| Jan 19 2018 |
8776 |
424.85 |
| Jan 19 2018 |
1104 |
309.34 |
| Jan 19 2018 |
3560 |
343.97 |
| Jan 12 2018 |
8775 |
424.85 |
| Jan 12 2018 |
1106 |
309.34 |
| Jan 12 2018 |
3572 |
343.97 |
| Jan 05 2018 |
1106 |
309.34 |
| Jan 05 2018 |
8794 |
424.85 |
| Jan 05 2018 |
3575 |
343.97 |
| Dec 29 2017 |
8794 |
424.85 |
| Dec 29 2017 |
1106 |
309.34 |
| Dec 29 2017 |
3575 |
343.97 |
| Dec 22 2017 |
8794 |
424.85 |
| Dec 22 2017 |
1106 |
309.34 |
| Dec 22 2017 |
3575 |
343.97 |
| Dec 15 2017 |
1106 |
309.34 |
| Dec 15 2017 |
8788 |
424.85 |
| Dec 15 2017 |
3577 |
343.97 |
| Dec 08 2017 |
1106 |
309.34 |
| Dec 08 2017 |
8788 |
424.85 |
| Dec 08 2017 |
3577 |
343.97 |
| Dec 01 2017 |
8788 |
424.85 |
| Dec 01 2017 |
1106 |
309.34 |
| Dec 01 2017 |
3577 |
343.97 |
| Nov 24 2017 |
1106 |
309.34 |
| Nov 24 2017 |
8788 |
424.85 |
| Nov 24 2017 |
3577 |
343.97 |
| Nov 17 2017 |
1106 |
309.34 |
| Nov 17 2017 |
8788 |
424.85 |
| Nov 17 2017 |
3577 |
343.97 |
| Nov 10 2017 |
8788 |
424.85 |
| Nov 10 2017 |
1107 |
309.34 |
| Nov 10 2017 |
3580 |
343.97 |
| Nov 03 2017 |
8789 |
424.85 |
| Nov 03 2017 |
1107 |
309.34 |
| Nov 03 2017 |
3580 |
343.97 |
| Oct 27 2017 |
1116 |
309.34 |
| Oct 27 2017 |
8789 |
424.85 |
| Oct 27 2017 |
3597 |
343.97 |
| Oct 20 2017 |
8809 |
424.85 |
| Oct 20 2017 |
1112 |
309.34 |
| Oct 20 2017 |
3585 |
343.97 |
| Oct 13 2017 |
8809 |
424.85 |
| Oct 13 2017 |
1112 |
309.34 |
| Oct 13 2017 |
3593 |
343.97 |
| Oct 06 2017 |
8801 |
424.85 |
| Oct 06 2017 |
1111 |
309.34 |
| Oct 06 2017 |
3597 |
343.97 |
| Sep 29 2017 |
1111 |
309.34 |
| Sep 29 2017 |
8804 |
424.85 |
| Sep 29 2017 |
3573 |
343.97 |
| Sep 22 2017 |
8806 |
424.85 |
| Sep 22 2017 |
1124 |
309.34 |
| Sep 22 2017 |
3598 |
343.97 |
| Sep 15 2017 |
8877 |
424.85 |
| Sep 15 2017 |
1125 |
309.34 |
| Sep 15 2017 |
3635 |
343.97 |
| Sep 08 2017 |
1119 |
309.34 |
| Sep 08 2017 |
8897 |
424.85 |
| Sep 08 2017 |
3695 |
343.97 |
| Sep 01 2017 |
9014 |
424.85 |
| Sep 01 2017 |
1100 |
309.34 |
| Sep 01 2017 |
3662 |
343.97 |
| Aug 25 2017 |
9027 |
424.85 |
| Aug 25 2017 |
1303 |
309.34 |
| Aug 25 2017 |
3998 |
343.97 |
| Aug 18 2017 |
9080 |
424.85 |
| Aug 18 2017 |
1303 |
309.34 |
| Aug 18 2017 |
4031 |
343.97 |
| Aug 11 2017 |
9064 |
424.85 |
| Aug 11 2017 |
1330 |
309.34 |
| Aug 11 2017 |
4081 |
343.97 |
| Aug 04 2017 |
9192 |
424.85 |
| Aug 04 2017 |
1330 |
309.34 |
| Aug 04 2017 |
4126 |
343.97 |
| Jul 28 2017 |
9257 |
424.85 |
| Jul 28 2017 |
1346 |
309.34 |
| Jul 28 2017 |
4164 |
343.97 |
| Jul 21 2017 |
1379 |
309.34 |
| Jul 21 2017 |
9326 |
424.85 |
| Jul 21 2017 |
4259 |
343.97 |
| Jul 14 2017 |
9412 |
424.85 |
| Jul 14 2017 |
1395 |
309.34 |
| Jul 14 2017 |
4291 |
343.97 |
| Jul 07 2017 |
9431 |
424.85 |
| Jul 07 2017 |
1403 |
309.34 |
| Jul 07 2017 |
4341 |
343.97 |
| Jun 30 2017 |
1414 |
309.34 |
| Jun 30 2017 |
9503 |
424.85 |
| Jun 30 2017 |
4366 |
343.97 |
| Jun 23 2017 |
1463 |
309.34 |
| Jun 23 2017 |
10545 |
424.85 |
| Jun 23 2017 |
4373 |
343.97 |
| Jun 16 2017 |
10609 |
424.85 |
| Jun 16 2017 |
1452 |
309.34 |
| Jun 16 2017 |
4413 |
343.97 |
| Jun 09 2017 |
1300 |
309.34 |
| Jun 09 2017 |
10675 |
424.85 |
| Jun 09 2017 |
4302 |
343.97 |
| Jun 02 2017 |
1413 |
309.34 |
| Jun 02 2017 |
10693 |
424.85 |
| Jun 02 2017 |
4441 |
343.97 |
| May 26 2017 |
10822 |
424.85 |
| May 26 2017 |
1461 |
309.34 |
| May 26 2017 |
4455 |
343.97 |
| May 19 2017 |
9598 |
413.08 |
| May 19 2017 |
366 |
268.21 |
| May 19 2017 |
5976 |
360.89 |
| May 12 2017 |
369 |
268.21 |
| May 12 2017 |
9762 |
413.08 |
| May 12 2017 |
6033 |
360.89 |
