| May 18 2018 |
2260 |
350.47 |
| May 18 2018 |
2205 |
345.24 |
| May 18 2018 |
3613 |
352.85 |
| May 11 2018 |
2194 |
345.24 |
| May 11 2018 |
2270 |
350.47 |
| May 11 2018 |
3673 |
352.85 |
| May 04 2018 |
3184 |
361.26 |
| May 04 2018 |
4483 |
382.73 |
| May 04 2018 |
4007 |
356.08 |
| Apr 27 2018 |
3194 |
361.26 |
| Apr 27 2018 |
4504 |
382.73 |
| Apr 27 2018 |
3997 |
356.08 |
| Apr 20 2018 |
3237 |
361.26 |
| Apr 20 2018 |
4502 |
382.73 |
| Apr 20 2018 |
4042 |
356.08 |
| Apr 13 2018 |
3244 |
361.26 |
| Apr 13 2018 |
4481 |
382.73 |
| Apr 13 2018 |
4047 |
356.08 |
| Apr 06 2018 |
3228 |
361.26 |
| Apr 06 2018 |
4573 |
382.73 |
| Apr 06 2018 |
4068 |
356.08 |
| Mar 30 2018 |
3268 |
361.26 |
| Mar 30 2018 |
4725 |
382.73 |
| Mar 30 2018 |
4141 |
356.08 |
| Mar 23 2018 |
4823 |
382.73 |
| Mar 23 2018 |
3273 |
361.26 |
| Mar 23 2018 |
4194 |
356.08 |
| Mar 16 2018 |
4810 |
382.73 |
| Mar 16 2018 |
3285 |
361.26 |
| Mar 16 2018 |
4215 |
356.08 |
| Mar 09 2018 |
3279 |
361.26 |
| Mar 09 2018 |
4807 |
382.73 |
| Mar 09 2018 |
4244 |
356.08 |
| Mar 02 2018 |
3294 |
361.26 |
| Mar 02 2018 |
4856 |
382.73 |
| Mar 02 2018 |
4395 |
356.08 |
| Feb 23 2018 |
4901 |
382.73 |
| Feb 23 2018 |
3324 |
361.26 |
| Feb 23 2018 |
4428 |
356.08 |
| Feb 16 2018 |
3325 |
361.26 |
| Feb 16 2018 |
4925 |
382.73 |
| Feb 16 2018 |
4441 |
356.08 |
| Feb 09 2018 |
3330 |
361.26 |
| Feb 09 2018 |
4908 |
382.73 |
| Feb 09 2018 |
4443 |
356.08 |
| Feb 02 2018 |
3334 |
361.26 |
| Feb 02 2018 |
4906 |
382.73 |
| Feb 02 2018 |
4453 |
356.08 |
| Jan 26 2018 |
3335 |
361.26 |
| Jan 26 2018 |
4926 |
382.73 |
| Jan 26 2018 |
4455 |
356.08 |
| Jan 19 2018 |
3335 |
361.26 |
| Jan 19 2018 |
4926 |
382.73 |
| Jan 19 2018 |
4455 |
356.08 |
| Jan 12 2018 |
3346 |
361.26 |
| Jan 12 2018 |
4929 |
382.73 |
| Jan 12 2018 |
4468 |
356.08 |
| Jan 05 2018 |
4929 |
382.73 |
| Jan 05 2018 |
3350 |
361.26 |
| Jan 05 2018 |
4471 |
356.08 |
| Dec 29 2017 |
3350 |
361.26 |
| Dec 29 2017 |
4929 |
382.73 |
| Dec 29 2017 |
4471 |
356.08 |
| Dec 22 2017 |
3350 |
361.26 |
| Dec 22 2017 |
4929 |
382.73 |
| Dec 22 2017 |
4471 |
356.08 |
| Dec 15 2017 |
4929 |
382.73 |
| Dec 15 2017 |
3350 |
361.26 |
| Dec 15 2017 |
4470 |
356.08 |
| Dec 08 2017 |
4929 |
382.73 |
| Dec 08 2017 |
3350 |
361.26 |
| Dec 08 2017 |
4470 |
356.08 |
| Dec 01 2017 |
3350 |
361.26 |
| Dec 01 2017 |
4929 |
382.73 |
| Dec 01 2017 |
4470 |
356.08 |
| Nov 24 2017 |
4929 |
382.73 |
| Nov 24 2017 |
3350 |
361.26 |
| Nov 24 2017 |
4470 |
356.08 |
| Nov 17 2017 |
4929 |
382.73 |
| Nov 17 2017 |
3350 |
361.26 |
| Nov 17 2017 |
4470 |
356.08 |
| Nov 10 2017 |
3350 |
361.26 |
| Nov 10 2017 |
4935 |
382.73 |
| Nov 10 2017 |
4474 |
356.08 |
| Nov 03 2017 |
3350 |
361.26 |
| Nov 03 2017 |
4935 |
382.73 |
| Nov 03 2017 |
4474 |
356.08 |
| Oct 27 2017 |
4977 |
382.73 |
| Oct 27 2017 |
3350 |
361.26 |
| Oct 27 2017 |
4499 |
356.08 |
| Oct 20 2017 |
3358 |
361.26 |
| Oct 20 2017 |
4940 |
382.73 |
| Oct 20 2017 |
4489 |
356.08 |
| Oct 13 2017 |
3358 |
361.26 |
| Oct 13 2017 |
4962 |
382.73 |
| Oct 13 2017 |
4501 |
356.08 |
| Oct 06 2017 |
3358 |
361.26 |
| Oct 06 2017 |
4966 |
382.73 |
| Oct 06 2017 |
4500 |
356.08 |
| Sep 29 2017 |
4965 |
382.73 |
| Sep 29 2017 |
3359 |
361.26 |
| Sep 29 2017 |
4460 |
356.08 |
| Sep 22 2017 |
3354 |
361.26 |
| Sep 22 2017 |
5047 |
382.73 |
| Sep 22 2017 |
4499 |
356.08 |
| Sep 15 2017 |
3382 |
361.26 |
| Sep 15 2017 |
5069 |
382.73 |
| Sep 15 2017 |
4540 |
356.08 |
| Sep 08 2017 |
5039 |
382.73 |
| Sep 08 2017 |
3419 |
361.26 |
| Sep 08 2017 |
4632 |
356.08 |
| Sep 01 2017 |
3478 |
361.26 |
| Sep 01 2017 |
5034 |
382.73 |
| Sep 01 2017 |
4623 |
356.08 |
| Aug 25 2017 |
3488 |
361.26 |
| Aug 25 2017 |
5382 |
382.73 |
| Aug 25 2017 |
4937 |
356.08 |
| Aug 18 2017 |
3516 |
361.26 |
| Aug 18 2017 |
5398 |
382.73 |
| Aug 18 2017 |
4992 |
356.08 |
| Aug 11 2017 |
3498 |
361.26 |
| Aug 11 2017 |
5437 |
382.73 |
| Aug 11 2017 |
5028 |
356.08 |
| Aug 04 2017 |
3553 |
361.26 |
| Aug 04 2017 |
5465 |
382.73 |
| Aug 04 2017 |
5087 |
356.08 |
| Jul 28 2017 |
3579 |
361.26 |
| Jul 28 2017 |
5520 |
382.73 |
| Jul 28 2017 |
5144 |
356.08 |
| Jul 21 2017 |
5630 |
382.73 |
| Jul 21 2017 |
3672 |
361.26 |
| Jul 21 2017 |
5231 |
356.08 |
| Jul 14 2017 |
3716 |
361.26 |
| Jul 14 2017 |
5682 |
382.73 |
| Jul 14 2017 |
5267 |
356.08 |
| Jul 07 2017 |
3758 |
361.26 |
| Jul 07 2017 |
5721 |
382.73 |
| Jul 07 2017 |
5307 |
356.08 |
| Jun 30 2017 |
5753 |
382.73 |
| Jun 30 2017 |
3784 |
361.26 |
| Jun 30 2017 |
5327 |
356.08 |
| Jun 23 2017 |
5877 |
382.73 |
| Jun 23 2017 |
4612 |
361.26 |
| Jun 23 2017 |
5371 |
356.08 |
| Jun 16 2017 |
4717 |
361.26 |
| Jun 16 2017 |
5889 |
382.73 |
| Jun 16 2017 |
5427 |
356.08 |
| Jun 09 2017 |
5748 |
382.73 |
| Jun 09 2017 |
4790 |
361.26 |
| Jun 09 2017 |
5306 |
356.08 |
| Jun 02 2017 |
5979 |
382.73 |
| Jun 02 2017 |
4802 |
361.26 |
| Jun 02 2017 |
5458 |
356.08 |
| May 26 2017 |
4862 |
361.26 |
| May 26 2017 |
6004 |
382.73 |
| May 26 2017 |
5474 |
356.08 |
| May 19 2017 |
6169 |
377.28 |
| May 19 2017 |
7725 |
398.87 |
| May 19 2017 |
10268 |
397.06 |
| May 12 2017 |
7774 |
398.87 |
| May 12 2017 |
6318 |
377.28 |
| May 12 2017 |
10331 |
397.06 |
