| May 18 2018 |
2851 |
361.49 |
| May 18 2018 |
4455 |
380.74 |
| May 18 2018 |
4523 |
364.37 |
| May 11 2018 |
4426 |
380.74 |
| May 11 2018 |
2856 |
361.49 |
| May 11 2018 |
4588 |
364.37 |
| May 04 2018 |
4679 |
382.28 |
| May 04 2018 |
4435 |
382.32 |
| May 04 2018 |
5541 |
373.13 |
| Apr 27 2018 |
4684 |
382.28 |
| Apr 27 2018 |
4466 |
382.32 |
| Apr 27 2018 |
5536 |
373.13 |
| Apr 20 2018 |
4720 |
382.28 |
| Apr 20 2018 |
4457 |
382.32 |
| Apr 20 2018 |
5550 |
373.13 |
| Apr 13 2018 |
4723 |
382.28 |
| Apr 13 2018 |
4435 |
382.32 |
| Apr 13 2018 |
5547 |
373.13 |
| Apr 06 2018 |
4706 |
382.28 |
| Apr 06 2018 |
4529 |
382.32 |
| Apr 06 2018 |
5593 |
373.13 |
| Mar 30 2018 |
4763 |
382.28 |
| Mar 30 2018 |
4681 |
382.32 |
| Mar 30 2018 |
5682 |
373.13 |
| Mar 23 2018 |
4778 |
382.32 |
| Mar 23 2018 |
4799 |
382.28 |
| Mar 23 2018 |
5750 |
373.13 |
| Mar 16 2018 |
4764 |
382.32 |
| Mar 16 2018 |
4804 |
382.28 |
| Mar 16 2018 |
5756 |
373.13 |
| Mar 09 2018 |
4760 |
382.28 |
| Mar 09 2018 |
4756 |
382.32 |
| Mar 09 2018 |
5767 |
373.13 |
| Mar 02 2018 |
4788 |
382.28 |
| Mar 02 2018 |
4804 |
382.32 |
| Mar 02 2018 |
5914 |
373.13 |
| Feb 23 2018 |
4850 |
382.32 |
| Feb 23 2018 |
4841 |
382.28 |
| Feb 23 2018 |
5955 |
373.13 |
| Feb 16 2018 |
4850 |
382.28 |
| Feb 16 2018 |
4873 |
382.32 |
| Feb 16 2018 |
5968 |
373.13 |
| Feb 09 2018 |
4865 |
382.28 |
| Feb 09 2018 |
4860 |
382.32 |
| Feb 09 2018 |
5958 |
373.13 |
| Feb 02 2018 |
4866 |
382.28 |
| Feb 02 2018 |
4864 |
382.32 |
| Feb 02 2018 |
5960 |
373.13 |
| Jan 26 2018 |
4871 |
382.28 |
| Jan 26 2018 |
4883 |
382.32 |
| Jan 26 2018 |
5970 |
373.13 |
| Jan 19 2018 |
4871 |
382.28 |
| Jan 19 2018 |
4883 |
382.32 |
| Jan 19 2018 |
5971 |
373.13 |
| Jan 12 2018 |
4883 |
382.28 |
| Jan 12 2018 |
4886 |
382.32 |
| Jan 12 2018 |
5973 |
373.13 |
| Jan 05 2018 |
4886 |
382.32 |
| Jan 05 2018 |
4892 |
382.28 |
| Jan 05 2018 |
5980 |
373.13 |
| Dec 29 2017 |
4892 |
382.28 |
| Dec 29 2017 |
4886 |
382.32 |
| Dec 29 2017 |
5980 |
373.13 |
| Dec 22 2017 |
4892 |
382.28 |
| Dec 22 2017 |
4886 |
382.32 |
| Dec 22 2017 |
5980 |
373.13 |
| Dec 15 2017 |
4886 |
382.32 |
| Dec 15 2017 |
4891 |
382.28 |
| Dec 15 2017 |
5979 |
373.13 |
| Dec 08 2017 |
4886 |
382.32 |
| Dec 08 2017 |
4891 |
382.28 |
| Dec 08 2017 |
5979 |
373.13 |
| Dec 01 2017 |
4891 |
382.28 |
| Dec 01 2017 |
4886 |
382.32 |
| Dec 01 2017 |
5979 |
373.13 |
| Nov 24 2017 |
4886 |
382.32 |
| Nov 24 2017 |
4891 |
382.28 |
| Nov 24 2017 |
5979 |
373.13 |
| Nov 17 2017 |
4886 |
382.32 |
| Nov 17 2017 |
4891 |
382.28 |
| Nov 17 2017 |
5979 |
373.13 |
| Nov 10 2017 |
4891 |
382.28 |
| Nov 10 2017 |
4890 |
382.32 |
| Nov 10 2017 |
5982 |
373.13 |
| Nov 03 2017 |
4891 |
382.28 |
| Nov 03 2017 |
4890 |
382.32 |
| Nov 03 2017 |
5982 |
373.13 |
| Oct 27 2017 |
4931 |
382.32 |
| Oct 27 2017 |
4891 |
382.28 |
| Oct 27 2017 |
6017 |
373.13 |
| Oct 20 2017 |
4901 |
382.28 |
| Oct 20 2017 |
4896 |
382.32 |
| Oct 20 2017 |
5998 |
373.13 |
| Oct 13 2017 |
4900 |
382.28 |
| Oct 13 2017 |
4917 |
382.32 |
| Oct 13 2017 |
6009 |
373.13 |
| Oct 06 2017 |
4897 |
382.28 |
| Oct 06 2017 |
4920 |
382.32 |
| Oct 06 2017 |
6014 |
373.13 |
| Sep 29 2017 |
4919 |
382.32 |
| Sep 29 2017 |
4898 |
382.28 |
| Sep 29 2017 |
5962 |
373.13 |
| Sep 22 2017 |
4895 |
382.28 |
| Sep 22 2017 |
5001 |
382.32 |
| Sep 22 2017 |
6020 |
373.13 |
| Sep 15 2017 |
4938 |
382.28 |
| Sep 15 2017 |
5025 |
382.32 |
| Sep 15 2017 |
6072 |
373.13 |
| Sep 08 2017 |
4995 |
382.32 |
| Sep 08 2017 |
4978 |
382.28 |
| Sep 08 2017 |
6192 |
373.13 |
| Sep 01 2017 |
5050 |
382.28 |
| Sep 01 2017 |
4990 |
382.32 |
| Sep 01 2017 |
6188 |
373.13 |
| Aug 25 2017 |
5070 |
382.28 |
| Aug 25 2017 |
5339 |
382.32 |
| Aug 25 2017 |
6535 |
373.13 |
| Aug 18 2017 |
5115 |
382.28 |
| Aug 18 2017 |
5350 |
382.32 |
| Aug 18 2017 |
6593 |
373.13 |
| Aug 11 2017 |
5091 |
382.28 |
| Aug 11 2017 |
5394 |
382.32 |
| Aug 11 2017 |
6621 |
373.13 |
| Aug 04 2017 |
5167 |
382.28 |
| Aug 04 2017 |
5420 |
382.32 |
| Aug 04 2017 |
6696 |
373.13 |
| Jul 28 2017 |
5201 |
382.28 |
| Jul 28 2017 |
5473 |
382.32 |
| Jul 28 2017 |
6788 |
373.13 |
| Jul 21 2017 |
5579 |
382.32 |
| Jul 21 2017 |
5282 |
382.28 |
| Jul 21 2017 |
6908 |
373.13 |
| Jul 14 2017 |
5329 |
382.28 |
| Jul 14 2017 |
5634 |
382.32 |
| Jul 14 2017 |
6945 |
373.13 |
| Jul 07 2017 |
5377 |
382.28 |
| Jul 07 2017 |
5671 |
382.32 |
| Jul 07 2017 |
6985 |
373.13 |
| Jun 30 2017 |
5705 |
382.32 |
| Jun 30 2017 |
5420 |
382.28 |
| Jun 30 2017 |
7005 |
373.13 |
| Jun 23 2017 |
5829 |
382.32 |
| Jun 23 2017 |
6311 |
382.28 |
| Jun 23 2017 |
7073 |
373.13 |
| Jun 16 2017 |
6412 |
382.28 |
| Jun 16 2017 |
5839 |
382.32 |
| Jun 16 2017 |
7109 |
373.13 |
| Jun 09 2017 |
5700 |
382.32 |
| Jun 09 2017 |
6461 |
382.28 |
| Jun 09 2017 |
6999 |
373.13 |
| Jun 02 2017 |
5938 |
382.32 |
| Jun 02 2017 |
6488 |
382.28 |
| Jun 02 2017 |
7194 |
373.13 |
| May 26 2017 |
6566 |
382.28 |
| May 26 2017 |
5957 |
382.32 |
| May 26 2017 |
7210 |
373.13 |
| May 19 2017 |
6741 |
383.82 |
| May 19 2017 |
7108 |
392.73 |
| May 19 2017 |
9275 |
389.48 |
| May 12 2017 |
7145 |
392.73 |
| May 12 2017 |
6906 |
383.82 |
| May 12 2017 |
9365 |
389.48 |
