| Aug 20 2014 |
2238 |
292.15 |
| Aug 20 2014 |
4102 |
292.15 |
| Aug 13 2014 |
2242 |
292.15 |
| Aug 13 2014 |
4151 |
292.15 |
| Aug 06 2014 |
3573 |
317.84 |
| Aug 06 2014 |
6226 |
317.84 |
| Jul 30 2014 |
3598 |
317.84 |
| Jul 30 2014 |
6295 |
317.84 |
| Jul 23 2014 |
3631 |
317.84 |
| Jul 23 2014 |
6275 |
317.84 |
| Jul 16 2014 |
3663 |
317.84 |
| Jul 16 2014 |
6230 |
317.84 |
| Jul 09 2014 |
3687 |
317.84 |
| Jul 09 2014 |
6215 |
317.84 |
| Jul 02 2014 |
3739 |
317.84 |
| Jul 02 2014 |
6341 |
317.84 |
| Jun 25 2014 |
3782 |
317.84 |
| Jun 25 2014 |
6323 |
317.84 |
| Jun 18 2014 |
3815 |
317.84 |
| Jun 18 2014 |
6376 |
317.84 |
| Jun 11 2014 |
3853 |
317.84 |
| Jun 11 2014 |
6423 |
317.84 |
| Jun 04 2014 |
3904 |
317.84 |
| Jun 04 2014 |
6524 |
317.84 |
| May 28 2014 |
3910 |
317.84 |
| May 28 2014 |
6562 |
317.84 |
| May 21 2014 |
3926 |
317.84 |
| May 21 2014 |
6586 |
317.84 |
| May 14 2014 |
3967 |
317.84 |
| May 14 2014 |
6632 |
317.84 |
| May 07 2014 |
3892 |
317.84 |
| May 07 2014 |
6626 |
317.84 |
| Apr 30 2014 |
4109 |
317.84 |
| Apr 30 2014 |
6854 |
317.84 |
| Apr 23 2014 |
4227 |
317.84 |
| Apr 23 2014 |
6929 |
317.84 |
| Apr 16 2014 |
4219 |
317.84 |
| Apr 16 2014 |
6924 |
317.84 |
| Apr 09 2014 |
4376 |
317.84 |
| Apr 09 2014 |
7039 |
317.84 |
| Apr 02 2014 |
4423 |
317.84 |
| Apr 02 2014 |
6902 |
317.84 |
| Mar 26 2014 |
4384 |
317.84 |
| Mar 26 2014 |
6992 |
317.84 |
| Mar 19 2014 |
9512 |
370.4 |
| Mar 19 2014 |
4396 |
317.84 |
| Mar 19 2014 |
8741 |
335.36 |
| Mar 12 2014 |
9527 |
370.4 |
| Mar 12 2014 |
4416 |
317.84 |
| Mar 12 2014 |
8783 |
335.36 |
| Mar 05 2014 |
4402 |
317.84 |
| Mar 05 2014 |
9538 |
370.4 |
| Mar 05 2014 |
8800 |
335.36 |
| Feb 26 2014 |
9550 |
370.4 |
| Feb 26 2014 |
4400 |
317.84 |
| Feb 26 2014 |
8823 |
335.36 |
| Feb 19 2014 |
9578 |
370.4 |
| Feb 19 2014 |
4470 |
317.84 |
| Feb 19 2014 |
8868 |
335.36 |
| Feb 12 2014 |
4452 |
317.84 |
| Feb 12 2014 |
9603 |
370.4 |
| Feb 12 2014 |
8874 |
335.36 |
| Feb 05 2014 |
9696 |
370.4 |
| Feb 05 2014 |
4497 |
317.84 |
| Feb 05 2014 |
8941 |
335.36 |
| Jan 29 2014 |
9756 |
370.4 |
| Jan 29 2014 |
4484 |
317.84 |
| Jan 29 2014 |
8960 |
335.36 |
| Jan 22 2014 |
9748 |
370.4 |
| Jan 22 2014 |
4478 |
317.84 |
| Jan 22 2014 |
8938 |
335.36 |
| Jan 15 2014 |
9780 |
370.4 |
| Jan 15 2014 |
4483 |
317.84 |
| Jan 15 2014 |
8963 |
335.36 |
| Jan 08 2014 |
9796 |
370.4 |
| Jan 08 2014 |
4482 |
317.84 |
| Jan 08 2014 |
8971 |
335.36 |
| Jan 01 2014 |
9796 |
370.4 |
| Jan 01 2014 |
4482 |
317.84 |
| Jan 01 2014 |
8971 |
335.36 |
| Dec 25 2013 |
4482 |
317.84 |
| Dec 25 2013 |
9796 |
370.4 |
| Dec 25 2013 |
8971 |
335.36 |
| Dec 18 2013 |
9796 |
370.4 |
| Dec 18 2013 |
4482 |
317.84 |
| Dec 18 2013 |
8971 |
335.36 |
| Dec 11 2013 |
9796 |
370.4 |
| Dec 11 2013 |
4482 |
317.84 |
| Dec 11 2013 |
8971 |
335.36 |
| Dec 04 2013 |
4483 |
317.84 |
| Dec 04 2013 |
9796 |
370.4 |
| Dec 04 2013 |
8972 |
335.36 |
| Nov 27 2013 |
4483 |
317.84 |
| Nov 27 2013 |
9796 |
370.4 |
| Nov 27 2013 |
8972 |
335.36 |
| Nov 20 2013 |
9796 |
370.4 |
| Nov 20 2013 |
4483 |
317.84 |
| Nov 20 2013 |
8973 |
335.36 |
| Nov 13 2013 |
4483 |
317.84 |
| Nov 13 2013 |
9796 |
370.4 |
| Nov 13 2013 |
8973 |
335.36 |
| Nov 06 2013 |
4483 |
317.84 |
| Nov 06 2013 |
9796 |
370.4 |
| Nov 06 2013 |
8973 |
335.36 |
| Oct 30 2013 |
9795 |
370.4 |
| Oct 30 2013 |
4483 |
317.84 |
| Oct 30 2013 |
8973 |
335.36 |
| Oct 23 2013 |
9795 |
370.4 |
| Oct 23 2013 |
4482 |
317.84 |
| Oct 23 2013 |
8974 |
335.36 |
| Oct 16 2013 |
4505 |
317.84 |
| Oct 16 2013 |
9776 |
370.4 |
| Oct 16 2013 |
8973 |
335.36 |
| Oct 09 2013 |
9767 |
370.4 |
| Oct 09 2013 |
4495 |
317.84 |
| Oct 09 2013 |
8962 |
335.36 |
| Oct 02 2013 |
9758 |
370.4 |
| Oct 02 2013 |
4503 |
317.84 |
| Oct 02 2013 |
8963 |
335.36 |
| Sep 25 2013 |
9702 |
370.4 |
| Sep 25 2013 |
4486 |
317.84 |
| Sep 25 2013 |
8941 |
335.36 |
| Sep 18 2013 |
4454 |
317.84 |
| Sep 18 2013 |
9672 |
370.4 |
| Sep 18 2013 |
8914 |
335.36 |
| Sep 11 2013 |
9648 |
370.4 |
| Sep 11 2013 |
6098 |
343.53 |
| Sep 11 2013 |
11123 |
356.97 |
| Sep 04 2013 |
9673 |
370.4 |
| Sep 04 2013 |
6142 |
343.53 |
| Sep 04 2013 |
11166 |
356.97 |
| Aug 28 2013 |
6157 |
343.53 |
| Aug 28 2013 |
9687 |
370.4 |
| Aug 28 2013 |
11169 |
356.97 |
| Aug 21 2013 |
9739 |
370.4 |
| Aug 21 2013 |
4866 |
323.16 |
| Aug 21 2013 |
10117 |
346.78 |
| Aug 14 2013 |
9774 |
370.4 |
| Aug 14 2013 |
12506 |
370.4 |
| Aug 07 2013 |
9928 |
370.4 |
| Aug 07 2013 |
12630 |
370.4 |
| Jul 31 2013 |
10018 |
370.4 |
| Jul 31 2013 |
12732 |
370.4 |
| Jul 24 2013 |
10121 |
370.4 |
| Jul 24 2013 |
12822 |
370.4 |
| Jul 17 2013 |
10173 |
370.4 |
| Jul 17 2013 |
12842 |
370.4 |
| Jul 10 2013 |
10301 |
370.4 |
| Jul 10 2013 |
12974 |
370.4 |
| Jul 03 2013 |
10388 |
370.4 |
| Jul 03 2013 |
12959 |
370.4 |
| Jun 26 2013 |
10615 |
370.4 |
| Jun 26 2013 |
13128 |
370.4 |
| Jun 19 2013 |
10753 |
370.4 |
| Jun 19 2013 |
13134 |
370.4 |
| Jun 12 2013 |
10826 |
370.4 |
| Jun 12 2013 |
13329 |
370.4 |
| Jun 05 2013 |
10688 |
370.4 |
| Jun 05 2013 |
13256 |
370.4 |
| May 29 2013 |
10730 |
370.4 |
| May 29 2013 |
13274 |
370.4 |
| May 22 2013 |
10915 |
370.4 |
| May 22 2013 |
13539 |
370.4 |
| May 15 2013 |
11004 |
370.4 |
| May 15 2013 |
13547 |
370.4 |
| May 08 2013 |
10954 |
370.4 |
| May 08 2013 |
13489 |
370.4 |
| May 01 2013 |
11083 |
370.4 |
| May 01 2013 |
13656 |
370.4 |
| Apr 24 2013 |
11073 |
370.4 |
| Apr 24 2013 |
13645 |
370.4 |
| Apr 17 2013 |
11110 |
370.4 |
| Apr 17 2013 |
13732 |
370.4 |
| Apr 10 2013 |
11003 |
370.4 |
| Apr 10 2013 |
13679 |
370.4 |
| Apr 03 2013 |
10957 |
370.4 |
| Apr 03 2013 |
13674 |
370.4 |
| Apr 13 2012 |
1355 |
255.05 |
| Apr 13 2012 |
2629 |
255.05 |
| Apr 06 2012 |
1335 |
255.05 |
| Apr 06 2012 |
2610 |
255.05 |
| Mar 27 2012 |
1068 |
241.74 |
| Mar 27 2012 |
1351 |
255.05 |
| Mar 27 2012 |
2475 |
250.61 |
| Sep 23 2011 |
1394 |
237.7 |
| Sep 23 2011 |
834 |
209.56 |
| Sep 23 2011 |
1237 |
214.83 |
| Sep 16 2011 |
1397 |
237.7 |
| Sep 16 2011 |
834 |
209.56 |
| Sep 16 2011 |
1244 |
214.83 |
| Sep 10 2011 |
1385 |
237.7 |
| Sep 10 2011 |
823 |
209.56 |
| Sep 10 2011 |
1233 |
214.83 |
| Sep 02 2011 |
818 |
209.56 |
| Sep 02 2011 |
1385 |
237.7 |
| Sep 02 2011 |
1221 |
214.83 |
| Aug 26 2011 |
1383 |
237.7 |
| Aug 26 2011 |
819 |
209.56 |
| Aug 26 2011 |
1219 |
214.83 |
| Aug 19 2011 |
754 |
209.56 |
| Aug 19 2011 |
1329 |
237.7 |
| Aug 19 2011 |
1127 |
214.83 |
| Aug 12 2011 |
1306 |
237.7 |
| Aug 12 2011 |
752 |
209.56 |
| Aug 12 2011 |
1132 |
214.83 |
| Aug 05 2011 |
752 |
209.56 |
| Aug 05 2011 |
1307 |
237.7 |
| Aug 05 2011 |
1128 |
214.83 |
| Jul 29 2011 |
1307 |
237.7 |
| Jul 29 2011 |
752 |
209.56 |
| Jul 29 2011 |
1129 |
214.83 |
| Jul 22 2011 |
619 |
209.56 |
| Jul 22 2011 |
669 |
203.02 |
| Jul 22 2011 |
878 |
209.21 |
| Jul 15 2011 |
644 |
203.02 |
| Jul 15 2011 |
400 |
193.47 |
| Jul 15 2011 |
708 |
201.08 |
| Jul 08 2011 |
208 |
172.35 |
| Jul 08 2011 |
285 |
172.35 |
| Jul 01 2011 |
157 |
172.35 |
| Jul 01 2011 |
228 |
172.35 |
| Jun 17 2011 |
166 |
172.35 |
| Jun 17 2011 |
221 |
172.35 |
| Jun 10 2011 |
166 |
172.35 |
| Jun 10 2011 |
283 |
172.35 |
| Jun 03 2011 |
152 |
172.35 |
| Jun 03 2011 |
297 |
172.35 |
| May 29 2011 |
151 |
172.35 |
| May 29 2011 |
281 |
172.35 |
| May 06 2011 |
273 |
172.35 |
| May 06 2011 |
423 |
172.35 |
| Apr 22 2011 |
357 |
172.35 |
| Apr 22 2011 |
499 |
172.35 |
| Apr 01 2011 |
403 |
172.35 |
| Apr 01 2011 |
609 |
172.35 |
| Oct 15 2010 |
830 |
189.68 |
| Oct 15 2010 |
678 |
187.36 |
| Oct 15 2010 |
396 |
158.44 |
| Oct 15 2010 |
893 |
177.96 |
| Aug 15 2010 |
392 |
158.44 |
| Aug 15 2010 |
842 |
189.68 |
| Aug 15 2010 |
669 |
187.36 |
| Aug 15 2010 |
897 |
177.96 |
| Aug 01 2010 |
662 |
187.36 |
| Aug 01 2010 |
395 |
158.44 |
| Aug 01 2010 |
770 |
189.68 |
| Aug 01 2010 |
842 |
177.96 |
| Jul 15 2010 |
581 |
187.36 |
| Jul 15 2010 |
304 |
158.44 |
| Jul 15 2010 |
688 |
189.68 |
| Jul 15 2010 |
771 |
177.96 |
| Jul 01 2010 |
301 |
158.44 |
| Jul 01 2010 |
706 |
189.68 |
| Jul 01 2010 |
594 |
187.36 |
| Jul 01 2010 |
814 |
177.96 |
| Jun 15 2010 |
599 |
187.36 |
| Jun 15 2010 |
274 |
158.44 |
| Jun 15 2010 |
678 |
189.68 |
| Jun 15 2010 |
777 |
177.96 |
| Jun 01 2010 |
541 |
189.68 |
| Jun 01 2010 |
506 |
187.36 |
| Jun 01 2010 |
217 |
158.44 |
| Jun 01 2010 |
707 |
177.96 |
| May 27 2010 |
441 |
189.68 |
| May 27 2010 |
392 |
187.36 |
| May 27 2010 |
215 |
158.44 |
| May 27 2010 |
584 |
177.96 |
| May 15 2010 |
492 |
192.45 |
| May 15 2010 |
552 |
196.21 |
| May 15 2010 |
210 |
158.44 |
| May 15 2010 |
826 |
194.33 |
| Apr 30 2010 |
545 |
196.21 |
| Apr 30 2010 |
795 |
195.11 |
| Apr 15 2010 |
566 |
216.4 |
| Apr 15 2010 |
190 |
158.44 |
| Apr 15 2010 |
567 |
209.08 |
| Apr 15 2010 |
769 |
200.47 |
| Apr 02 2010 |
183 |
158.44 |
| Apr 02 2010 |
489 |
209.08 |
| Apr 02 2010 |
330 |
190.28 |
| Apr 02 2010 |
600 |
181.78 |
