| May 11 2018 |
1264 |
324.63 |
| May 11 2018 |
1791 |
319.49 |
| May 04 2018 |
1127 |
317.86 |
| May 04 2018 |
1653 |
315.1 |
| Apr 27 2018 |
1135 |
317.86 |
| Apr 27 2018 |
1666 |
315.1 |
| Apr 20 2018 |
1159 |
317.86 |
| Apr 20 2018 |
1694 |
315.1 |
| Apr 13 2018 |
1157 |
317.86 |
| Apr 13 2018 |
1696 |
315.1 |
| Apr 06 2018 |
1183 |
317.86 |
| Apr 06 2018 |
1705 |
315.1 |
| Mar 30 2018 |
1227 |
317.86 |
| Mar 30 2018 |
1735 |
315.1 |
| Mar 23 2018 |
1258 |
317.86 |
| Mar 23 2018 |
1780 |
315.1 |
| Mar 16 2018 |
1276 |
317.86 |
| Mar 16 2018 |
1799 |
315.1 |
| Mar 09 2018 |
1272 |
317.86 |
| Mar 09 2018 |
1815 |
315.1 |
| Mar 02 2018 |
1288 |
317.86 |
| Mar 02 2018 |
1959 |
315.1 |
| Feb 23 2018 |
1319 |
317.86 |
| Feb 23 2018 |
1976 |
315.1 |
| Feb 16 2018 |
1328 |
317.86 |
| Feb 16 2018 |
1981 |
315.1 |
| Feb 09 2018 |
1333 |
317.86 |
| Feb 09 2018 |
1983 |
315.1 |
| Feb 02 2018 |
1336 |
317.86 |
| Feb 02 2018 |
1985 |
315.1 |
| Jan 26 2018 |
1343 |
317.86 |
| Jan 26 2018 |
1990 |
315.1 |
| Jan 19 2018 |
1345 |
317.86 |
| Jan 19 2018 |
1991 |
315.1 |
| Jan 12 2018 |
1348 |
317.86 |
| Jan 12 2018 |
2005 |
315.1 |
| Jan 05 2018 |
1348 |
317.86 |
| Jan 05 2018 |
2007 |
315.1 |
| Dec 29 2017 |
1348 |
317.86 |
| Dec 29 2017 |
2007 |
315.1 |
| Dec 22 2017 |
1348 |
317.86 |
| Dec 22 2017 |
2007 |
315.1 |
| Dec 15 2017 |
1348 |
317.86 |
| Dec 15 2017 |
2006 |
315.1 |
| Dec 08 2017 |
1348 |
317.86 |
| Dec 08 2017 |
2006 |
315.1 |
| Dec 01 2017 |
1348 |
317.86 |
| Dec 01 2017 |
2006 |
315.1 |
| Nov 24 2017 |
1348 |
317.86 |
| Nov 24 2017 |
2006 |
315.1 |
| Nov 17 2017 |
1348 |
317.86 |
| Nov 17 2017 |
2006 |
315.1 |
| Nov 10 2017 |
1350 |
317.86 |
| Nov 10 2017 |
2007 |
315.1 |
| Nov 03 2017 |
1350 |
317.86 |
| Nov 03 2017 |
2007 |
315.1 |
| Oct 27 2017 |
1363 |
317.86 |
| Oct 27 2017 |
2017 |
315.1 |
| Oct 20 2017 |
1359 |
317.86 |
| Oct 20 2017 |
2016 |
315.1 |
| Oct 13 2017 |
1359 |
317.86 |
| Oct 13 2017 |
2021 |
315.1 |
| Oct 06 2017 |
1356 |
317.86 |
| Oct 06 2017 |
2019 |
315.1 |
| Sep 29 2017 |
1356 |
317.86 |
| Sep 29 2017 |
2012 |
315.1 |
| Sep 22 2017 |
1370 |
317.86 |
| Sep 22 2017 |
2028 |
315.1 |
| Sep 15 2017 |
1372 |
317.86 |
| Sep 15 2017 |
2037 |
315.1 |
| Sep 08 2017 |
1357 |
317.86 |
| Sep 08 2017 |
2064 |
315.1 |
| Sep 01 2017 |
1331 |
317.86 |
| Sep 01 2017 |
2020 |
315.1 |
| Aug 25 2017 |
1594 |
317.86 |
| Aug 25 2017 |
2251 |
315.1 |
| Aug 18 2017 |
1599 |
317.86 |
| Aug 18 2017 |
2278 |
315.1 |
| Aug 11 2017 |
1627 |
317.86 |
| Aug 11 2017 |
2322 |
315.1 |
| Aug 04 2017 |
1627 |
317.86 |
| Aug 04 2017 |
2331 |
315.1 |
| Jul 28 2017 |
1653 |
317.86 |
| Jul 28 2017 |
2363 |
315.1 |
| Jul 21 2017 |
1714 |
317.86 |
| Jul 21 2017 |
2412 |
315.1 |
| Jul 14 2017 |
1736 |
317.86 |
| Jul 14 2017 |
2429 |
315.1 |
| Jul 07 2017 |
1744 |
317.86 |
| Jul 07 2017 |
2458 |
315.1 |
| Jun 30 2017 |
1764 |
317.86 |
| Jun 30 2017 |
2458 |
315.1 |
| Jun 23 2017 |
1829 |
317.86 |
| Jun 23 2017 |
2449 |
315.1 |
| Jun 16 2017 |
1821 |
317.86 |
| Jun 16 2017 |
2458 |
315.1 |
| Jun 09 2017 |
1669 |
317.86 |
| Jun 09 2017 |
2319 |
315.1 |
| Jun 02 2017 |
1794 |
317.86 |
| Jun 02 2017 |
2439 |
315.1 |
| May 26 2017 |
1832 |
317.86 |
| May 26 2017 |
2449 |
315.1 |
