| Sep 09 2016 |
11782 |
433.94 |
| Sep 09 2016 |
15535 |
433.94 |
| Sep 02 2016 |
3870 |
371.7 |
| Sep 02 2016 |
11828 |
433.94 |
| Sep 02 2016 |
15693 |
433.94 |
| Aug 26 2016 |
3796 |
371.7 |
| Aug 26 2016 |
11566 |
433.94 |
| Aug 26 2016 |
15462 |
433.94 |
| Aug 19 2016 |
10039 |
419.37 |
| Aug 19 2016 |
3866 |
371.7 |
| Aug 19 2016 |
13457 |
419.37 |
| Aug 12 2016 |
4239 |
371.7 |
| Aug 12 2016 |
10034 |
419.37 |
| Aug 12 2016 |
12513 |
403.48 |
| Aug 05 2016 |
4246 |
371.7 |
| Aug 05 2016 |
10076 |
419.37 |
| Aug 05 2016 |
12633 |
403.48 |
| Jul 29 2016 |
9934 |
419.37 |
| Jul 29 2016 |
4229 |
371.7 |
| Jul 29 2016 |
12739 |
403.48 |
| Jul 22 2016 |
10059 |
419.37 |
| Jul 22 2016 |
4352 |
371.7 |
| Jul 22 2016 |
12906 |
403.48 |
| Jun 22 2016 |
10266 |
419.37 |
| Jun 22 2016 |
4328 |
371.7 |
| Jun 22 2016 |
13869 |
403.48 |
| Jun 15 2016 |
10397 |
419.37 |
| Jun 15 2016 |
4468 |
371.7 |
| Jun 15 2016 |
14012 |
403.48 |
| Jun 08 2016 |
4508 |
371.7 |
| Jun 08 2016 |
10419 |
419.37 |
| Jun 08 2016 |
14056 |
403.48 |
| Jun 01 2016 |
4680 |
371.7 |
| Jun 01 2016 |
10485 |
419.37 |
| Jun 01 2016 |
14303 |
403.48 |
| May 25 2016 |
4638 |
371.7 |
| May 25 2016 |
10493 |
419.37 |
| May 25 2016 |
14270 |
403.48 |
| May 18 2016 |
4653 |
371.7 |
| May 18 2016 |
10572 |
419.37 |
| May 18 2016 |
14354 |
403.48 |
| May 11 2016 |
10599 |
419.37 |
| May 11 2016 |
4583 |
371.7 |
| May 11 2016 |
14316 |
403.48 |
| May 04 2016 |
4613 |
371.7 |
| May 04 2016 |
10533 |
419.37 |
| May 04 2016 |
14294 |
403.48 |
| Apr 27 2016 |
4756 |
371.7 |
| Apr 27 2016 |
10747 |
419.37 |
| Apr 27 2016 |
14540 |
403.48 |
| Apr 20 2016 |
10700 |
419.37 |
| Apr 20 2016 |
4824 |
371.7 |
| Apr 20 2016 |
14561 |
403.48 |
| Apr 13 2016 |
4860 |
371.7 |
| Apr 13 2016 |
10941 |
419.37 |
| Apr 13 2016 |
14536 |
403.48 |
| Apr 06 2016 |
11176 |
419.37 |
| Apr 06 2016 |
4938 |
371.7 |
| Apr 06 2016 |
14675 |
403.48 |
| Mar 30 2016 |
11069 |
419.37 |
| Mar 30 2016 |
4819 |
371.7 |
| Mar 30 2016 |
14520 |
403.48 |
| Mar 23 2016 |
4987 |
371.7 |
| Mar 23 2016 |
11286 |
419.37 |
| Mar 23 2016 |
14672 |
403.48 |
| Mar 16 2016 |
4969 |
371.7 |
| Mar 16 2016 |
11382 |
419.37 |
| Mar 16 2016 |
14624 |
403.48 |
| Mar 09 2016 |
5019 |
371.7 |
| Mar 09 2016 |
11428 |
419.37 |
| Mar 09 2016 |
14690 |
403.48 |
| Mar 02 2016 |
11279 |
419.37 |
| Mar 02 2016 |
5032 |
371.7 |
| Mar 02 2016 |
14598 |
403.48 |
| Feb 24 2016 |
5018 |
371.7 |
| Feb 24 2016 |
11275 |
419.37 |
| Feb 24 2016 |
14579 |
403.48 |
| Feb 17 2016 |
5065 |
371.7 |
| Feb 17 2016 |
11411 |
419.37 |
| Feb 17 2016 |
14723 |
403.48 |
| Feb 10 2016 |
11077 |
416.39 |
| Feb 10 2016 |
5105 |
371.7 |
| Feb 10 2016 |
14995 |
405.22 |
| Feb 03 2016 |
5103 |
371.7 |
| Feb 03 2016 |
11100 |
416.39 |
| Feb 03 2016 |
15032 |
405.22 |
| Jan 27 2016 |
5103 |
371.7 |
| Jan 27 2016 |
11138 |
416.39 |
| Jan 27 2016 |
15034 |
405.22 |
| Jan 20 2016 |
5105 |
371.7 |
| Jan 20 2016 |
11126 |
416.39 |
| Jan 20 2016 |
15040 |
405.22 |
| Jan 13 2016 |
11137 |
416.39 |
| Jan 13 2016 |
5105 |
371.7 |
| Jan 13 2016 |
15067 |
405.22 |
| Jan 06 2016 |
5105 |
371.7 |
| Jan 06 2016 |
11137 |
416.39 |
| Jan 06 2016 |
15072 |
405.22 |
| Dec 30 2015 |
5105 |
371.7 |
| Dec 30 2015 |
11137 |
416.39 |
| Dec 30 2015 |
15069 |
405.22 |
| Dec 23 2015 |
5105 |
371.7 |
| Dec 23 2015 |
11138 |
416.39 |
| Dec 23 2015 |
15070 |
405.22 |
| Dec 16 2015 |
5105 |
371.7 |
| Dec 16 2015 |
11138 |
416.39 |
| Dec 16 2015 |
15070 |
405.22 |
| Dec 09 2015 |
5105 |
371.7 |
| Dec 09 2015 |
11138 |
416.39 |
| Dec 09 2015 |
15074 |
405.22 |
| Dec 02 2015 |
5105 |
371.7 |
| Dec 02 2015 |
11139 |
416.39 |
| Dec 02 2015 |
15075 |
405.22 |
| Nov 25 2015 |
11139 |
416.39 |
| Nov 25 2015 |
5105 |
371.7 |
| Nov 25 2015 |
15076 |
405.22 |
| Nov 18 2015 |
5105 |
371.7 |
| Nov 18 2015 |
11138 |
416.39 |
| Nov 18 2015 |
15075 |
405.22 |
| Nov 11 2015 |
5105 |
371.7 |
| Nov 11 2015 |
11128 |
416.39 |
| Nov 11 2015 |
15072 |
405.22 |
| Nov 04 2015 |
11128 |
416.39 |
| Nov 04 2015 |
5105 |
371.7 |
| Nov 04 2015 |
15072 |
405.22 |
| Oct 28 2015 |
5094 |
371.7 |
| Oct 28 2015 |
11129 |
416.39 |
| Oct 28 2015 |
15057 |
405.22 |
| Oct 21 2015 |
11092 |
416.39 |
| Oct 21 2015 |
5082 |
371.7 |
| Oct 21 2015 |
15048 |
405.22 |
| Oct 14 2015 |
11084 |
416.39 |
| Oct 14 2015 |
5082 |
371.7 |
| Oct 14 2015 |
15054 |
405.22 |
| Oct 07 2015 |
5083 |
371.7 |
| Oct 07 2015 |
11107 |
416.39 |
| Oct 07 2015 |
15059 |
405.22 |
| Sep 30 2015 |
5095 |
371.7 |
| Sep 30 2015 |
11114 |
416.39 |
| Sep 30 2015 |
15074 |
405.22 |
| Sep 23 2015 |
5112 |
371.7 |
| Sep 23 2015 |
10874 |
413.49 |
| Sep 23 2015 |
15101 |
405.13 |
| Sep 16 2015 |
10007 |
406.68 |
| Sep 16 2015 |
5102 |
371.7 |
| Sep 16 2015 |
13982 |
397.93 |
| Sep 09 2015 |
9978 |
406.68 |
| Sep 09 2015 |
15207 |
406.68 |
| Sep 02 2015 |
5173 |
375.51 |
| Sep 02 2015 |
8528 |
391.85 |
| Sep 02 2015 |
12472 |
387.76 |
| Aug 26 2015 |
8642 |
391.85 |
| Aug 26 2015 |
5323 |
375.51 |
| Aug 26 2015 |
12606 |
387.76 |
| Aug 19 2015 |
5287 |
375.51 |
| Aug 19 2015 |
8203 |
385.38 |
| Aug 19 2015 |
11994 |
382.09 |
| Aug 12 2015 |
5322 |
375.51 |
| Aug 12 2015 |
8161 |
384.78 |
| Aug 12 2015 |
12087 |
382.46 |
| Aug 05 2015 |
5333 |
375.51 |
| Aug 05 2015 |
8248 |
384.78 |
| Aug 05 2015 |
12107 |
382.46 |
| Jul 29 2015 |
8270 |
384.78 |
| Jul 29 2015 |
5288 |
375.51 |
| Jul 29 2015 |
12280 |
382.46 |
| Jul 22 2015 |
5291 |
375.51 |
| Jul 22 2015 |
8255 |
384.78 |
| Jul 22 2015 |
12290 |
382.46 |
| Jul 15 2015 |
5421 |
375.51 |
| Jul 15 2015 |
8455 |
384.78 |
| Jul 15 2015 |
12415 |
382.46 |
| Jul 08 2015 |
5491 |
375.51 |
| Jul 08 2015 |
8506 |
384.78 |
| Jul 08 2015 |
12550 |
382.46 |
| Jul 01 2015 |
5541 |
375.51 |
| Jul 01 2015 |
8558 |
384.78 |
| Jul 01 2015 |
12634 |
382.46 |
| Jun 24 2015 |
5537 |
375.51 |
| Jun 24 2015 |
8549 |
384.78 |
| Jun 24 2015 |
12688 |
382.46 |
| Jun 17 2015 |
5542 |
375.51 |
| Jun 17 2015 |
8533 |
384.78 |
| Jun 17 2015 |
12763 |
382.46 |
| Jun 10 2015 |
8566 |
384.78 |
| Jun 10 2015 |
5556 |
375.51 |
| Jun 10 2015 |
12724 |
382.46 |
| Jun 03 2015 |
6671 |
398.61 |
| Jun 03 2015 |
8721 |
384.78 |
| Jun 03 2015 |
14039 |
390.31 |
| May 27 2015 |
6588 |
398.61 |
| May 27 2015 |
8660 |
384.78 |
| May 27 2015 |
13922 |
390.31 |
| May 20 2015 |
8753 |
384.78 |
| May 20 2015 |
6574 |
398.61 |
| May 20 2015 |
13981 |
390.31 |
| May 13 2015 |
6599 |
398.61 |
| May 13 2015 |
8817 |
384.78 |
| May 13 2015 |
14036 |
390.31 |
| May 06 2015 |
6216 |
398.61 |
| May 06 2015 |
8720 |
384.78 |
| May 06 2015 |
13750 |
390.31 |
| Apr 29 2015 |
6421 |
398.61 |
| Apr 29 2015 |
8811 |
384.78 |
| Apr 29 2015 |
13965 |
390.31 |
| Apr 22 2015 |
14731 |
436.06 |
| Apr 22 2015 |
6528 |
398.61 |
| Apr 22 2015 |
14035 |
390.31 |
| Apr 15 2015 |
6465 |
398.61 |
| Apr 15 2015 |
14513 |
436.06 |
| Apr 15 2015 |
14010 |
390.31 |
| Apr 08 2015 |
14522 |
436.06 |
| Apr 08 2015 |
6474 |
398.61 |
| Apr 08 2015 |
14039 |
390.31 |
| Apr 01 2015 |
6175 |
392.82 |
| Apr 01 2015 |
9699 |
392.44 |
| Apr 01 2015 |
11612 |
370.39 |
| Mar 25 2015 |
9348 |
392.44 |
| Mar 25 2015 |
6127 |
392.82 |
| Mar 25 2015 |
11278 |
370.39 |
| Mar 18 2015 |
5928 |
392.82 |
| Mar 18 2015 |
9112 |
392.44 |
| Mar 18 2015 |
11110 |
370.39 |
| Mar 11 2015 |
9319 |
392.44 |
| Mar 11 2015 |
6138 |
392.82 |
| Mar 11 2015 |
11495 |
370.39 |
| Mar 04 2015 |
5422 |
375.73 |
| Mar 04 2015 |
9520 |
387.12 |
| Mar 04 2015 |
9461 |
392.44 |
| Mar 04 2015 |
11602 |
370.39 |
| Feb 25 2015 |
8320 |
381.06 |
| Feb 25 2015 |
5366 |
375.73 |
| Feb 25 2015 |
9479 |
387.12 |
| Feb 25 2015 |
11618 |
370.39 |
| Feb 18 2015 |
8387 |
381.06 |
| Feb 18 2015 |
5393 |
375.73 |
| Feb 18 2015 |
9523 |
387.12 |
| Feb 18 2015 |
11685 |
370.39 |
| Feb 11 2015 |
9024 |
387.05 |
| Feb 11 2015 |
9553 |
387.12 |
| Feb 11 2015 |
5418 |
375.73 |
| Feb 11 2015 |
11699 |
370.39 |
| Feb 04 2015 |
9549 |
387.12 |
| Feb 04 2015 |
5419 |
375.73 |
| Feb 04 2015 |
9058 |
387.05 |
| Feb 04 2015 |
11711 |
370.39 |
| Jan 28 2015 |
5419 |
375.73 |
| Jan 28 2015 |
9565 |
387.12 |
| Jan 28 2015 |
9060 |
387.05 |
| Jan 28 2015 |
11728 |
370.39 |
| Jan 21 2015 |
5425 |
375.73 |
| Jan 21 2015 |
9571 |
387.12 |
| Jan 21 2015 |
9075 |
387.05 |
| Jan 21 2015 |
11743 |
370.39 |
| Jan 14 2015 |
9082 |
387.05 |
| Jan 14 2015 |
5425 |
375.73 |
| Jan 14 2015 |
9581 |
387.12 |
| Jan 14 2015 |
11764 |
370.39 |
| Jan 07 2015 |
9082 |
387.05 |
| Jan 07 2015 |
9556 |
387.12 |
| Jan 07 2015 |
5425 |
375.73 |
| Jan 07 2015 |
11753 |
370.39 |
| Dec 31 2014 |
9558 |
387.12 |
| Dec 31 2014 |
9082 |
387.05 |
| Dec 31 2014 |
5428 |
375.73 |
| Dec 31 2014 |
11755 |
370.39 |
| Dec 24 2014 |
9082 |
387.05 |
| Dec 24 2014 |
9558 |
387.12 |
| Dec 24 2014 |
5428 |
375.73 |
| Dec 24 2014 |
11755 |
370.39 |
| Dec 17 2014 |
5428 |
375.73 |
| Dec 17 2014 |
9547 |
387.12 |
| Dec 17 2014 |
9082 |
387.05 |
| Dec 17 2014 |
11749 |
370.39 |
| Dec 10 2014 |
5428 |
375.73 |
| Dec 10 2014 |
9547 |
387.12 |
| Dec 10 2014 |
9082 |
387.05 |
| Dec 10 2014 |
11749 |
370.39 |
| Dec 03 2014 |
5429 |
375.73 |
| Dec 03 2014 |
9547 |
387.12 |
| Dec 03 2014 |
9082 |
387.05 |
| Dec 03 2014 |
11749 |
370.39 |
| Nov 26 2014 |
9082 |
387.05 |
| Nov 26 2014 |
9547 |
387.12 |
| Nov 26 2014 |
5429 |
375.73 |
| Nov 26 2014 |
11749 |
370.39 |
| Nov 19 2014 |
5429 |
375.73 |
| Nov 19 2014 |
9547 |
387.12 |
| Nov 19 2014 |
9082 |
387.05 |
| Nov 19 2014 |
11749 |
370.39 |
| Nov 12 2014 |
9547 |
387.12 |
| Nov 12 2014 |
5429 |
375.73 |
| Nov 12 2014 |
9082 |
387.05 |
| Nov 12 2014 |
11749 |
370.39 |
| Nov 05 2014 |
9082 |
387.05 |
| Nov 05 2014 |
5429 |
375.73 |
| Nov 05 2014 |
9547 |
387.12 |
| Nov 05 2014 |
11749 |
370.39 |
| Oct 29 2014 |
9080 |
387.05 |
| Oct 29 2014 |
9547 |
387.12 |
| Oct 29 2014 |
5429 |
375.73 |
| Oct 29 2014 |
11748 |
370.39 |
| Oct 22 2014 |
5424 |
375.73 |
| Oct 22 2014 |
9524 |
387.12 |
| Oct 22 2014 |
9074 |
387.05 |
| Oct 22 2014 |
11764 |
370.39 |
| Oct 15 2014 |
9043 |
387.05 |
| Oct 15 2014 |
9509 |
387.12 |
| Oct 15 2014 |
5422 |
375.73 |
| Oct 15 2014 |
11739 |
370.39 |
| Oct 08 2014 |
9054 |
387.05 |
| Oct 08 2014 |
9495 |
387.12 |
| Oct 08 2014 |
5421 |
375.73 |
| Oct 08 2014 |
11733 |
370.39 |
| Oct 01 2014 |
9508 |
387.12 |
| Oct 01 2014 |
5425 |
375.73 |
| Oct 01 2014 |
9061 |
387.05 |
| Oct 01 2014 |
11748 |
370.39 |
| Sep 24 2014 |
5403 |
375.73 |
| Sep 24 2014 |
9495 |
387.12 |
| Sep 24 2014 |
9105 |
387.05 |
| Sep 24 2014 |
11734 |
370.39 |
| Sep 17 2014 |
9038 |
387.05 |
| Sep 17 2014 |
5384 |
375.73 |
| Sep 17 2014 |
9561 |
387.12 |
| Sep 17 2014 |
11729 |
370.39 |
| Sep 10 2014 |
5385 |
375.73 |
| Sep 10 2014 |
9475 |
387.12 |
| Sep 10 2014 |
9064 |
387.05 |
| Sep 10 2014 |
11735 |
370.39 |
| Sep 03 2014 |
5349 |
375.01 |
| Sep 03 2014 |
9488 |
387.12 |
| Sep 03 2014 |
9818 |
394.16 |
| Sep 03 2014 |
11426 |
367.46 |
| Aug 27 2014 |
9549 |
387.12 |
| Aug 27 2014 |
5242 |
375.01 |
| Aug 27 2014 |
11081 |
406.93 |
| Aug 27 2014 |
10889 |
363.27 |
| Aug 20 2014 |
11081 |
406.93 |
| Aug 20 2014 |
9523 |
387.12 |
| Aug 20 2014 |
5226 |
375.01 |
| Aug 20 2014 |
10905 |
363.27 |
| Aug 13 2014 |
5264 |
375.01 |
| Aug 13 2014 |
9570 |
387.12 |
| Aug 13 2014 |
11058 |
406.93 |
| Aug 13 2014 |
10959 |
363.27 |
| Aug 06 2014 |
5237 |
375.01 |
| Aug 06 2014 |
9619 |
387.12 |
| Aug 06 2014 |
11198 |
406.93 |
| Aug 06 2014 |
10980 |
363.27 |
| Jul 30 2014 |
11221 |
406.93 |
| Jul 30 2014 |
9636 |
387.12 |
| Jul 30 2014 |
4834 |
363.34 |
| Jul 30 2014 |
11055 |
363.27 |
| Jul 23 2014 |
9570 |
387.12 |
| Jul 23 2014 |
4735 |
363.34 |
| Jul 23 2014 |
11183 |
406.93 |
| Jul 23 2014 |
11047 |
363.27 |
| Jul 16 2014 |
9576 |
387.12 |
| Jul 16 2014 |
4823 |
363.34 |
| Jul 16 2014 |
11303 |
406.93 |
| Jul 16 2014 |
11020 |
363.27 |
| Jul 09 2014 |
4702 |
363.34 |
| Jul 09 2014 |
9640 |
387.12 |
| Jul 09 2014 |
11332 |
406.93 |
| Jul 09 2014 |
11028 |
363.27 |
| Jul 02 2014 |
9729 |
387.12 |
| Jul 02 2014 |
4842 |
363.34 |
| Jul 02 2014 |
11405 |
406.93 |
| Jul 02 2014 |
11143 |
363.27 |
| Jun 25 2014 |
4696 |
363.34 |
| Jun 25 2014 |
9822 |
387.12 |
| Jun 25 2014 |
11493 |
406.93 |
| Jun 25 2014 |
11129 |
363.27 |
| Jun 18 2014 |
4677 |
363.34 |
| Jun 18 2014 |
9916 |
387.12 |
| Jun 18 2014 |
11524 |
406.93 |
| Jun 18 2014 |
11189 |
363.27 |
| Jun 11 2014 |
11450 |
406.93 |
| Jun 11 2014 |
4892 |
363.34 |
| Jun 11 2014 |
9953 |
387.12 |
| Jun 11 2014 |
11308 |
363.27 |
| Jun 04 2014 |
4940 |
363.34 |
| Jun 04 2014 |
10151 |
387.12 |
| Jun 04 2014 |
11525 |
406.93 |
| Jun 04 2014 |
11422 |
363.27 |
| May 28 2014 |
10203 |
387.12 |
| May 28 2014 |
5023 |
364.32 |
| May 28 2014 |
11473 |
406.93 |
| May 28 2014 |
11443 |
363.27 |
| May 21 2014 |
11193 |
404.07 |
| May 21 2014 |
10289 |
387.12 |
| May 21 2014 |
4847 |
360.67 |
| May 21 2014 |
11482 |
363.27 |
| May 14 2014 |
11273 |
404.07 |
| May 14 2014 |
10375 |
387.12 |
| May 14 2014 |
4913 |
360.67 |
| May 14 2014 |
11558 |
363.27 |
| May 07 2014 |
10220 |
387.12 |
| May 07 2014 |
4669 |
360.67 |
| May 07 2014 |
10965 |
404.07 |
| May 07 2014 |
11427 |
363.27 |
| Apr 30 2014 |
11392 |
404.07 |
| Apr 30 2014 |
10596 |
387.12 |
| Apr 30 2014 |
4909 |
360.67 |
| Apr 30 2014 |
11739 |
363.27 |
| Apr 23 2014 |
11697 |
404.07 |
| Apr 23 2014 |
10688 |
387.12 |
| Apr 23 2014 |
5059 |
360.67 |
| Apr 23 2014 |
11909 |
363.27 |
| Apr 16 2014 |
5008 |
360.67 |
| Apr 16 2014 |
10334 |
383.98 |
| Apr 16 2014 |
13618 |
421.54 |
| Apr 16 2014 |
12135 |
365.5 |
| Apr 09 2014 |
10425 |
383.98 |
| Apr 09 2014 |
5018 |
360.67 |
| Apr 09 2014 |
14123 |
421.54 |
| Apr 09 2014 |
12335 |
365.5 |
| Apr 02 2014 |
12474 |
407.06 |
| Apr 02 2014 |
10537 |
383.98 |
| Apr 02 2014 |
4892 |
360.67 |
| Apr 02 2014 |
12054 |
365.5 |
| Mar 26 2014 |
4883 |
360.67 |
| Mar 26 2014 |
10767 |
383.98 |
| Mar 26 2014 |
12246 |
407.06 |
| Mar 26 2014 |
12126 |
365.5 |
| Mar 19 2014 |
4983 |
360.67 |
| Mar 19 2014 |
10819 |
383.98 |
| Mar 19 2014 |
12206 |
407.06 |
| Mar 19 2014 |
12157 |
365.5 |
| Mar 12 2014 |
10520 |
380.85 |
| Mar 12 2014 |
5482 |
370.95 |
| Mar 12 2014 |
12204 |
407.06 |
| Mar 12 2014 |
13168 |
372.93 |
| Mar 05 2014 |
12020 |
407.06 |
| Mar 05 2014 |
10541 |
380.85 |
| Mar 05 2014 |
5436 |
370.95 |
| Mar 05 2014 |
13121 |
372.93 |
| Feb 26 2014 |
10553 |
380.85 |
| Feb 26 2014 |
5487 |
370.95 |
| Feb 26 2014 |
13294 |
418.81 |
| Feb 26 2014 |
12879 |
370.94 |
| Feb 19 2014 |
5506 |
370.95 |
| Feb 19 2014 |
10575 |
380.85 |
| Feb 19 2014 |
12753 |
413.42 |
| Feb 19 2014 |
12786 |
369.89 |
| Feb 12 2014 |
12275 |
409.05 |
| Feb 12 2014 |
10600 |
380.85 |
| Feb 12 2014 |
5548 |
370.95 |
| Feb 12 2014 |
12788 |
369.89 |
| Feb 05 2014 |
5543 |
370.95 |
| Feb 05 2014 |
10690 |
380.85 |
| Feb 05 2014 |
12301 |
409.05 |
| Feb 05 2014 |
12866 |
369.89 |
| Jan 29 2014 |
10771 |
380.85 |
| Jan 29 2014 |
5543 |
370.95 |
| Jan 29 2014 |
12246 |
409.05 |
| Jan 29 2014 |
12890 |
369.89 |
| Jan 22 2014 |
5546 |
370.95 |
| Jan 22 2014 |
10753 |
380.85 |
| Jan 22 2014 |
12195 |
409.05 |
| Jan 22 2014 |
12840 |
369.89 |
| Jan 15 2014 |
5546 |
370.95 |
| Jan 15 2014 |
10786 |
380.85 |
| Jan 15 2014 |
12198 |
409.05 |
| Jan 15 2014 |
12867 |
369.89 |
| Jan 08 2014 |
10802 |
380.85 |
| Jan 08 2014 |
5546 |
370.95 |
| Jan 08 2014 |
12132 |
409.05 |
| Jan 08 2014 |
12854 |
369.89 |
| Jan 01 2014 |
10801 |
380.85 |
| Jan 01 2014 |
5546 |
370.95 |
| Jan 01 2014 |
12132 |
409.05 |
| Jan 01 2014 |
12854 |
369.89 |
| Dec 25 2013 |
12132 |
409.05 |
| Dec 25 2013 |
5554 |
370.95 |
| Dec 25 2013 |
10801 |
380.85 |
| Dec 25 2013 |
12854 |
369.89 |
| Dec 18 2013 |
5554 |
370.95 |
| Dec 18 2013 |
10801 |
380.85 |
| Dec 18 2013 |
12132 |
409.05 |
| Dec 18 2013 |
12854 |
369.89 |
| Dec 11 2013 |
5556 |
370.95 |
| Dec 11 2013 |
10801 |
380.85 |
| Dec 11 2013 |
12133 |
409.05 |
| Dec 11 2013 |
12855 |
369.89 |
| Dec 04 2013 |
12134 |
409.05 |
| Dec 04 2013 |
10801 |
380.85 |
| Dec 04 2013 |
5556 |
370.95 |
| Dec 04 2013 |
12856 |
369.89 |
| Nov 27 2013 |
12134 |
409.05 |
| Nov 27 2013 |
10801 |
380.85 |
| Nov 27 2013 |
5556 |
370.95 |
| Nov 27 2013 |
12856 |
369.89 |
| Nov 20 2013 |
10801 |
380.85 |
| Nov 20 2013 |
5557 |
370.95 |
| Nov 20 2013 |
12134 |
409.05 |
| Nov 20 2013 |
12857 |
369.89 |
| Nov 13 2013 |
12134 |
409.05 |
| Nov 13 2013 |
10801 |
380.85 |
| Nov 13 2013 |
5557 |
370.95 |
| Nov 13 2013 |
12857 |
369.89 |
| Nov 06 2013 |
12134 |
409.05 |
| Nov 06 2013 |
5557 |
370.95 |
| Nov 06 2013 |
10801 |
380.85 |
| Nov 06 2013 |
12857 |
369.89 |
| Oct 30 2013 |
5557 |
370.95 |
| Oct 30 2013 |
10800 |
380.85 |
| Oct 30 2013 |
12134 |
409.05 |
| Oct 30 2013 |
12856 |
369.89 |
| Oct 23 2013 |
10801 |
380.85 |
| Oct 23 2013 |
5557 |
370.95 |
| Oct 23 2013 |
12129 |
409.05 |
| Oct 23 2013 |
12856 |
369.89 |
| Oct 16 2013 |
12152 |
409.05 |
| Oct 16 2013 |
10782 |
380.85 |
| Oct 16 2013 |
5537 |
370.95 |
| Oct 16 2013 |
12852 |
369.89 |
| Oct 09 2013 |
5515 |
370.95 |
| Oct 09 2013 |
10781 |
380.85 |
| Oct 09 2013 |
12017 |
409.05 |
| Oct 09 2013 |
12803 |
369.89 |
| Oct 02 2013 |
10768 |
380.85 |
| Oct 02 2013 |
5544 |
370.95 |
| Oct 02 2013 |
12044 |
409.05 |
| Oct 02 2013 |
12803 |
369.89 |
| Sep 25 2013 |
10706 |
380.85 |
| Sep 25 2013 |
5513 |
370.63 |
| Sep 25 2013 |
12360 |
412.34 |
| Sep 25 2013 |
13000 |
371.64 |
| Sep 18 2013 |
12252 |
412.34 |
| Sep 18 2013 |
10678 |
380.85 |
| Sep 18 2013 |
5481 |
370.63 |
| Sep 18 2013 |
12881 |
371.64 |
| Sep 11 2013 |
5392 |
370.63 |
| Sep 11 2013 |
10640 |
380.85 |
| Sep 11 2013 |
12231 |
412.34 |
| Sep 11 2013 |
12817 |
371.64 |
| Sep 04 2013 |
10662 |
380.85 |
| Sep 04 2013 |
5822 |
378.65 |
| Sep 04 2013 |
14073 |
428.52 |
| Sep 04 2013 |
12862 |
371.64 |
| Aug 28 2013 |
14013 |
428.52 |
| Aug 28 2013 |
5998 |
378.65 |
| Aug 28 2013 |
10645 |
380.85 |
| Aug 28 2013 |
12856 |
371.64 |
| Aug 21 2013 |
5994 |
378.65 |
| Aug 21 2013 |
10701 |
380.85 |
| Aug 21 2013 |
14076 |
428.52 |
| Aug 21 2013 |
12920 |
371.64 |
| Aug 14 2013 |
10756 |
380.85 |
| Aug 14 2013 |
5583 |
378.65 |
| Aug 14 2013 |
14096 |
428.52 |
| Aug 14 2013 |
12674 |
371.64 |
| Aug 07 2013 |
5633 |
378.65 |
| Aug 07 2013 |
10913 |
380.85 |
| Aug 07 2013 |
14122 |
428.52 |
| Aug 07 2013 |
12803 |
371.64 |
| Jul 31 2013 |
5642 |
378.65 |
| Jul 31 2013 |
11010 |
380.85 |
| Jul 31 2013 |
14357 |
428.52 |
| Jul 31 2013 |
12907 |
371.64 |
| Jul 24 2013 |
12129 |
390.82 |
| Jul 24 2013 |
5666 |
378.65 |
| Jul 24 2013 |
14265 |
428.52 |
| Jul 24 2013 |
12990 |
371.64 |
| Jul 17 2013 |
12176 |
390.82 |
| Jul 17 2013 |
5568 |
378.65 |
| Jul 17 2013 |
14311 |
428.52 |
| Jul 17 2013 |
13015 |
371.64 |
| Jul 10 2013 |
14392 |
428.52 |
| Jul 10 2013 |
12308 |
390.82 |
| Jul 10 2013 |
5687 |
378.65 |
| Jul 10 2013 |
13150 |
371.64 |
| Jul 03 2013 |
12439 |
390.82 |
| Jul 03 2013 |
5592 |
378.65 |
| Jul 03 2013 |
14385 |
428.52 |
| Jul 03 2013 |
13121 |
371.64 |
| Jun 26 2013 |
5493 |
378.65 |
| Jun 26 2013 |
12683 |
390.82 |
| Jun 26 2013 |
14369 |
428.52 |
| Jun 26 2013 |
13282 |
371.64 |
| Jun 19 2013 |
14533 |
428.52 |
| Jun 19 2013 |
5335 |
378.65 |
| Jun 19 2013 |
12846 |
390.82 |
| Jun 19 2013 |
13287 |
371.64 |
| Jun 12 2013 |
14616 |
428.52 |
| Jun 12 2013 |
12896 |
390.82 |
| Jun 12 2013 |
5532 |
378.65 |
| Jun 12 2013 |
13505 |
371.64 |
| Jun 05 2013 |
5460 |
382.11 |
| Jun 05 2013 |
12744 |
390.82 |
| Jun 05 2013 |
14513 |
428.52 |
| Jun 05 2013 |
13763 |
374.15 |
| May 29 2013 |
14320 |
427.37 |
| May 29 2013 |
12791 |
390.82 |
| May 29 2013 |
5871 |
391.68 |
| May 29 2013 |
14507 |
379.87 |
| May 22 2013 |
14569 |
427.37 |
| May 22 2013 |
5897 |
391.68 |
| May 22 2013 |
12983 |
390.82 |
| May 22 2013 |
14810 |
379.87 |
| May 15 2013 |
13048 |
390.82 |
| May 15 2013 |
5825 |
391.68 |
| May 15 2013 |
14570 |
427.37 |
| May 15 2013 |
14818 |
379.87 |
| May 08 2013 |
12985 |
390.82 |
| May 08 2013 |
5602 |
391.68 |
| May 08 2013 |
14582 |
427.37 |
| May 08 2013 |
14752 |
379.87 |
| May 01 2013 |
14883 |
427.37 |
| May 01 2013 |
13112 |
390.82 |
| May 01 2013 |
5707 |
391.68 |
| May 01 2013 |
14920 |
379.87 |
| Apr 24 2013 |
14144 |
400.8 |
| Apr 24 2013 |
5645 |
391.68 |
| Apr 24 2013 |
14477 |
427.37 |
| Apr 24 2013 |
15468 |
383.86 |
| Apr 17 2013 |
5776 |
391.68 |
| Apr 17 2013 |
14152 |
400.8 |
| Apr 17 2013 |
14552 |
427.37 |
| Apr 17 2013 |
15553 |
383.86 |
| Apr 10 2013 |
13937 |
400.8 |
| Apr 10 2013 |
5754 |
391.68 |
| Apr 10 2013 |
14521 |
427.37 |
| Apr 10 2013 |
15462 |
383.86 |
| Apr 03 2013 |
16099 |
442.4 |
| Apr 03 2013 |
6249 |
402.71 |
| Apr 03 2013 |
13873 |
400.8 |
| Apr 03 2013 |
20729 |
422.08 |
| Mar 27 2013 |
6359 |
402.71 |
| Mar 27 2013 |
13875 |
400.8 |
| Mar 27 2013 |
16441 |
442.4 |
| Mar 27 2013 |
20812 |
422.08 |
| Mar 20 2013 |
5959 |
402.71 |
| Mar 20 2013 |
13657 |
400.8 |
| Mar 20 2013 |
16354 |
442.4 |
| Mar 20 2013 |
20780 |
422.08 |
| Mar 13 2013 |
12201 |
442.4 |
| Mar 13 2013 |
4574 |
402.71 |
| Mar 13 2013 |
20736 |
422.08 |
| Oct 19 2012 |
12244 |
400.8 |
| Oct 19 2012 |
5662 |
402.71 |
| Oct 19 2012 |
19573 |
493.23 |
| Oct 19 2012 |
21203 |
432.25 |
| Sep 23 2012 |
19252 |
493.23 |
| Sep 23 2012 |
5587 |
402.71 |
| Sep 23 2012 |
12186 |
400.8 |
| Sep 23 2012 |
21030 |
432.25 |
| Aug 31 2012 |
11889 |
400.8 |
| Aug 31 2012 |
16136 |
400.8 |
| Aug 24 2012 |
11766 |
400.8 |
| Aug 24 2012 |
16034 |
400.8 |
| Aug 10 2012 |
11405 |
400.8 |
| Aug 10 2012 |
15694 |
400.8 |
| Aug 03 2012 |
11211 |
400.8 |
| Aug 03 2012 |
15516 |
400.8 |
| Jun 08 2012 |
11402 |
431.2 |
| Jun 08 2012 |
18172 |
431.2 |
| Jun 01 2012 |
10862 |
431.2 |
| Jun 01 2012 |
17954 |
431.2 |
| May 25 2012 |
9030 |
431.2 |
| May 25 2012 |
16779 |
431.2 |
| May 18 2012 |
9152 |
431.2 |
| May 18 2012 |
16984 |
431.2 |
| May 11 2012 |
9044 |
431.2 |
| May 11 2012 |
16925 |
431.2 |
| May 04 2012 |
8683 |
431.2 |
| May 04 2012 |
16538 |
431.2 |
| Apr 27 2012 |
8431 |
431.2 |
| Apr 27 2012 |
16071 |
431.2 |
| Apr 13 2012 |
7467 |
431.2 |
| Apr 13 2012 |
14913 |
431.2 |
| Apr 06 2012 |
7035 |
431.2 |
| Apr 06 2012 |
4572 |
518.51 |
| Apr 06 2012 |
18367 |
474.86 |
| Mar 27 2012 |
6767 |
431.2 |
| Mar 27 2012 |
4819 |
518.51 |
| Mar 27 2012 |
18025 |
474.86 |
| Sep 23 2011 |
8826 |
436.78 |
| Sep 23 2011 |
6962 |
406.24 |
| Sep 23 2011 |
10820 |
414.71 |
| Sep 16 2011 |
8775 |
436.78 |
| Sep 16 2011 |
6953 |
406.24 |
| Sep 16 2011 |
10799 |
414.71 |
| Sep 10 2011 |
8599 |
436.78 |
| Sep 10 2011 |
6804 |
406.24 |
| Sep 10 2011 |
10586 |
414.71 |
| Sep 02 2011 |
6694 |
406.24 |
| Sep 02 2011 |
8557 |
436.78 |
| Sep 02 2011 |
10490 |
414.71 |
| Aug 26 2011 |
8552 |
436.78 |
| Aug 26 2011 |
6686 |
406.24 |
| Aug 26 2011 |
10485 |
414.71 |
| Aug 19 2011 |
6565 |
406.24 |
| Aug 19 2011 |
8213 |
436.78 |
| Aug 19 2011 |
9738 |
414.71 |
| Aug 12 2011 |
8266 |
442.35 |
| Aug 12 2011 |
6534 |
406.24 |
| Aug 12 2011 |
9452 |
412.36 |
| Aug 05 2011 |
6482 |
406.24 |
| Aug 05 2011 |
8161 |
442.35 |
| Aug 05 2011 |
9345 |
412.36 |
| Jul 29 2011 |
8083 |
442.35 |
| Jul 29 2011 |
6424 |
406.24 |
| Jul 29 2011 |
9253 |
412.36 |
| Jul 22 2011 |
6132 |
406.24 |
| Jul 22 2011 |
7522 |
442.35 |
| Jul 22 2011 |
8376 |
405.25 |
| Jul 15 2011 |
7129 |
442.35 |
| Jul 15 2011 |
5876 |
406.24 |
| Jul 15 2011 |
8027 |
405.25 |
| Jul 08 2011 |
5652 |
406.24 |
| Jul 08 2011 |
6377 |
442.35 |
| Jul 08 2011 |
8434 |
419.49 |
| Jul 01 2011 |
4044 |
392.57 |
| Jul 01 2011 |
5501 |
392.57 |
| Jun 17 2011 |
3892 |
392.57 |
| Jun 17 2011 |
5349 |
392.57 |
| Jun 10 2011 |
3756 |
392.57 |
| Jun 10 2011 |
5443 |
392.57 |
| Jun 03 2011 |
3504 |
392.57 |
| Jun 03 2011 |
5136 |
392.57 |
| May 29 2011 |
3518 |
392.57 |
| May 29 2011 |
5167 |
392.57 |
| May 06 2011 |
3222 |
377.94 |
| May 06 2011 |
4822 |
377.94 |
| Apr 22 2011 |
3449 |
377.94 |
| Apr 22 2011 |
5132 |
377.94 |
| Apr 01 2011 |
3606 |
377.94 |
| Apr 01 2011 |
5274 |
377.94 |
| Oct 15 2010 |
8339 |
476.43 |
| Oct 15 2010 |
7558 |
453.16 |
| Oct 15 2010 |
3723 |
458.33 |
| Oct 15 2010 |
11191 |
456.31 |
| Aug 15 2010 |
3537 |
458.33 |
| Aug 15 2010 |
8046 |
476.43 |
| Aug 15 2010 |
7251 |
453.16 |
| Aug 15 2010 |
10899 |
456.31 |
| Aug 01 2010 |
7078 |
453.16 |
| Aug 01 2010 |
3521 |
458.33 |
| Aug 01 2010 |
7458 |
476.43 |
| Aug 01 2010 |
10402 |
456.31 |
| Jul 15 2010 |
6483 |
453.16 |
| Jul 15 2010 |
3120 |
458.33 |
| Jul 15 2010 |
7171 |
476.43 |
| Jul 15 2010 |
9824 |
456.31 |
| Jul 01 2010 |
3359 |
458.33 |
| Jul 01 2010 |
7364 |
476.43 |
| Jul 01 2010 |
6761 |
453.16 |
| Jul 01 2010 |
10242 |
456.31 |
| Jun 15 2010 |
6510 |
453.16 |
| Jun 15 2010 |
3233 |
458.33 |
| Jun 15 2010 |
6955 |
476.43 |
| Jun 15 2010 |
9782 |
456.31 |
| Jun 01 2010 |
6114 |
476.43 |
| Jun 01 2010 |
5953 |
453.16 |
| Jun 01 2010 |
3103 |
458.33 |
| Jun 01 2010 |
9098 |
456.31 |
| May 27 2010 |
5453 |
476.43 |
| May 27 2010 |
5388 |
453.16 |
| May 27 2010 |
2649 |
458.33 |
| May 27 2010 |
8348 |
456.31 |
| May 15 2010 |
5470 |
453.16 |
| May 15 2010 |
5630 |
476.43 |
| May 15 2010 |
2846 |
458.33 |
| May 15 2010 |
8513 |
456.31 |
| Apr 30 2010 |
5155 |
476.43 |
| Apr 30 2010 |
7977 |
450.57 |
| Apr 15 2010 |
4759 |
442.23 |
| Apr 15 2010 |
2899 |
458.33 |
| Apr 15 2010 |
4444 |
476.43 |
| Apr 15 2010 |
7524 |
450.57 |
| Apr 02 2010 |
2330 |
458.33 |
| Apr 02 2010 |
3869 |
476.43 |
| Apr 02 2010 |
3968 |
443.99 |
| Apr 02 2010 |
6658 |
453.54 |
