| Jun 17 2021 |
2936 |
411.75 |
| Jun 17 2021 |
2977 |
411.75 |
| Jun 10 2021 |
2898 |
411.75 |
| Jun 10 2021 |
2789 |
411.75 |
| Jun 03 2021 |
2589 |
411.75 |
| May 27 2021 |
2810 |
411.75 |
| May 27 2021 |
2641 |
411.75 |
| May 07 2021 |
8075 |
411.75 |
| Jul 03 2020 |
939 |
369.52 |
| Jun 26 2020 |
1042 |
369.52 |
| Jun 19 2020 |
1082 |
369.52 |
| Jun 19 2020 |
3356 |
411.75 |
| Jun 19 2020 |
5203 |
411.75 |
| Jun 12 2020 |
1118 |
369.52 |
| Jun 12 2020 |
3502 |
411.75 |
| Jun 12 2020 |
5365 |
411.75 |
| Jun 05 2020 |
1151 |
369.52 |
| Jun 05 2020 |
3573 |
411.75 |
| Jun 05 2020 |
5536 |
411.75 |
| May 29 2020 |
1172 |
369.52 |
| May 29 2020 |
3697 |
411.75 |
| May 29 2020 |
5720 |
411.75 |
| May 22 2020 |
3862 |
411.75 |
| May 22 2020 |
1221 |
369.52 |
| May 22 2020 |
5961 |
411.75 |
| May 15 2020 |
1377 |
369.52 |
| May 15 2020 |
4038 |
411.75 |
| May 15 2020 |
6207 |
411.75 |
| May 08 2020 |
1410 |
369.52 |
| May 08 2020 |
4136 |
411.75 |
| May 08 2020 |
6367 |
411.75 |
| May 01 2020 |
4393 |
411.75 |
| May 01 2020 |
1598 |
369.52 |
| May 01 2020 |
6754 |
411.75 |
| Apr 24 2020 |
1620 |
369.52 |
| Apr 24 2020 |
4568 |
411.75 |
| Apr 24 2020 |
7156 |
411.75 |
| Apr 17 2020 |
4779 |
411.75 |
| Apr 17 2020 |
1626 |
369.52 |
| Apr 17 2020 |
7344 |
411.75 |
| Apr 10 2020 |
4935 |
411.75 |
| Apr 10 2020 |
1652 |
369.52 |
| Apr 10 2020 |
7514 |
411.75 |
| Apr 03 2020 |
1794 |
369.52 |
| Apr 03 2020 |
5133 |
411.75 |
| Apr 03 2020 |
7731 |
411.75 |
| Mar 27 2020 |
1885 |
369.52 |
| Mar 27 2020 |
5363 |
411.75 |
| Mar 27 2020 |
7994 |
411.75 |
| Mar 20 2020 |
1904 |
369.52 |
| Mar 20 2020 |
5468 |
411.75 |
| Mar 20 2020 |
8120 |
411.75 |
| Mar 13 2020 |
5586 |
411.75 |
| Mar 13 2020 |
1893 |
369.52 |
| Mar 13 2020 |
8214 |
411.75 |
| Mar 06 2020 |
1936 |
369.52 |
| Mar 06 2020 |
5678 |
411.75 |
| Mar 06 2020 |
8284 |
411.75 |
| Feb 28 2020 |
2020 |
369.52 |
| Feb 28 2020 |
5768 |
411.75 |
| Feb 28 2020 |
8331 |
411.75 |
| Feb 21 2020 |
5681 |
411.75 |
| Feb 21 2020 |
1983 |
369.52 |
| Feb 21 2020 |
8243 |
411.75 |
| Feb 14 2020 |
1996 |
369.52 |
| Feb 14 2020 |
5699 |
411.75 |
| Feb 14 2020 |
8273 |
411.75 |
| Feb 07 2020 |
2021 |
369.52 |
| Feb 07 2020 |
5696 |
411.75 |
| Feb 07 2020 |
8227 |
411.75 |
| Jan 31 2020 |
2025 |
369.52 |
| Jan 31 2020 |
5722 |
411.75 |
| Jan 31 2020 |
8251 |
411.75 |
| Jan 24 2020 |
5721 |
411.75 |
| Jan 24 2020 |
2023 |
369.52 |
| Jan 24 2020 |
8248 |
411.75 |
| Jan 17 2020 |
2023 |
369.52 |
| Jan 17 2020 |
5727 |
411.75 |
| Jan 17 2020 |
8209 |
411.75 |
| Jan 10 2020 |
2023 |
369.52 |
| Jan 10 2020 |
5727 |
411.75 |
| Jan 10 2020 |
8207 |
411.75 |
| Jan 03 2020 |
2023 |
369.52 |
| Jan 03 2020 |
5729 |
411.75 |
| Jan 03 2020 |
8214 |
411.75 |
| Dec 27 2019 |
2021 |
369.52 |
| Dec 27 2019 |
5729 |
411.75 |
| Dec 27 2019 |
8212 |
411.75 |
| Dec 20 2019 |
2021 |
369.52 |
| Dec 20 2019 |
5729 |
411.75 |
| Dec 20 2019 |
8212 |
411.75 |
| Dec 13 2019 |
2021 |
369.52 |
| Dec 13 2019 |
5728 |
411.75 |
| Dec 13 2019 |
8212 |
411.75 |
| Dec 06 2019 |
5728 |
411.75 |
| Dec 06 2019 |
2021 |
369.52 |
| Dec 06 2019 |
8209 |
411.75 |
| Nov 29 2019 |
2021 |
369.52 |
| Nov 29 2019 |
5728 |
411.75 |
| Nov 29 2019 |
8215 |
411.75 |
| Nov 22 2019 |
2021 |
369.52 |
| Nov 22 2019 |
5728 |
411.75 |
| Nov 22 2019 |
8215 |
411.75 |
| Nov 15 2019 |
5728 |
411.75 |
| Nov 15 2019 |
2021 |
369.52 |
| Nov 15 2019 |
8219 |
411.75 |
| Nov 08 2019 |
2021 |
369.52 |
| Nov 08 2019 |
5711 |
411.75 |
| Nov 08 2019 |
8188 |
411.75 |
| Nov 01 2019 |
5592 |
411.75 |
| Nov 01 2019 |
2021 |
369.52 |
| Nov 01 2019 |
8078 |
411.75 |
| Oct 25 2019 |
5592 |
411.75 |
| Oct 25 2019 |
2021 |
369.52 |
| Oct 25 2019 |
8090 |
411.75 |
| Oct 18 2019 |
2021 |
369.52 |
| Oct 18 2019 |
5606 |
411.75 |
| Oct 18 2019 |
8097 |
411.75 |
| Oct 11 2019 |
2020 |
369.52 |
| Oct 11 2019 |
5596 |
411.75 |
| Oct 11 2019 |
8097 |
411.75 |
| Oct 04 2019 |
2019 |
369.52 |
| Oct 04 2019 |
5595 |
411.75 |
| Oct 04 2019 |
8091 |
411.75 |
| Sep 27 2019 |
5595 |
411.75 |
| Sep 27 2019 |
2019 |
369.52 |
| Sep 27 2019 |
8171 |
411.75 |
| Sep 20 2019 |
2044 |
369.52 |
| Sep 20 2019 |
5592 |
411.75 |
| Sep 20 2019 |
8180 |
411.75 |
| Sep 13 2019 |
2057 |
369.52 |
| Sep 13 2019 |
5630 |
411.75 |
| Sep 13 2019 |
8197 |
411.75 |
| Sep 06 2019 |
5741 |
411.75 |
| Sep 06 2019 |
2061 |
369.52 |
| Sep 06 2019 |
8322 |
411.75 |
| Aug 30 2019 |
2081 |
369.52 |
| Aug 30 2019 |
5785 |
411.75 |
| Aug 30 2019 |
8379 |
411.75 |
| Aug 23 2019 |
2110 |
369.52 |
| Aug 23 2019 |
5863 |
411.75 |
| Aug 23 2019 |
8465 |
411.75 |
| Aug 16 2019 |
2161 |
369.52 |
| Aug 09 2019 |
2150 |
369.52 |
| Aug 02 2019 |
2155 |
369.52 |
| Jul 26 2019 |
2166 |
369.52 |
| Jul 19 2019 |
2186 |
369.52 |
| Jul 12 2019 |
2180 |
369.52 |
| May 31 2019 |
1637 |
343.07 |
| May 31 2019 |
2504 |
343.07 |
| May 24 2019 |
2910 |
368.45 |
| May 24 2019 |
4423 |
368.45 |
| May 17 2019 |
2932 |
368.45 |
| May 17 2019 |
4458 |
368.45 |
| May 10 2019 |
2947 |
368.45 |
| May 10 2019 |
4431 |
368.45 |
| May 03 2019 |
2985 |
368.45 |
| May 03 2019 |
4482 |
368.45 |
| Apr 26 2019 |
2982 |
368.45 |
| Apr 26 2019 |
4477 |
368.45 |
| Apr 19 2019 |
2944 |
368.45 |
| Apr 19 2019 |
4438 |
368.45 |
| Apr 18 2019 |
2951 |
368.45 |
| Apr 12 2019 |
2926 |
368.45 |
| Apr 12 2019 |
4467 |
368.45 |
| Apr 05 2019 |
3889 |
412 |
| Apr 05 2019 |
2776 |
368.45 |
| Apr 05 2019 |
4330 |
368.45 |
| Mar 29 2019 |
3743 |
412 |
| Mar 29 2019 |
2779 |
368.45 |
| Mar 29 2019 |
4311 |
368.45 |
| Mar 22 2019 |
2766 |
368.45 |
| Mar 22 2019 |
3812 |
412 |
| Mar 22 2019 |
4293 |
368.45 |
| Mar 15 2019 |
3980 |
412 |
| Mar 15 2019 |
2821 |
368.45 |
| Mar 15 2019 |
4339 |
368.45 |
| Mar 08 2019 |
3828 |
412 |
| Mar 08 2019 |
2764 |
368.45 |
| Mar 08 2019 |
4269 |
368.45 |
| Mar 01 2019 |
3891 |
412 |
| Mar 01 2019 |
2796 |
368.45 |
| Mar 01 2019 |
4283 |
368.45 |
| Feb 22 2019 |
2813 |
368.45 |
| Feb 22 2019 |
3889 |
412 |
| Feb 22 2019 |
4303 |
368.45 |
| Feb 15 2019 |
3895 |
412 |
| Feb 15 2019 |
2821 |
368.45 |
| Feb 15 2019 |
4304 |
368.45 |
| Feb 08 2019 |
4010 |
412 |
| Feb 08 2019 |
2826 |
368.45 |
| Feb 08 2019 |
4301 |
368.45 |
| Feb 01 2019 |
4017 |
412 |
| Feb 01 2019 |
2834 |
368.45 |
| Feb 01 2019 |
4314 |
368.45 |
| Jan 25 2019 |
4017 |
412 |
| Jan 25 2019 |
2837 |
368.45 |
| Jan 25 2019 |
4327 |
368.45 |
| Jan 18 2019 |
4023 |
412 |
| Jan 18 2019 |
2850 |
368.45 |
| Jan 18 2019 |
4337 |
368.45 |
| Jan 11 2019 |
4023 |
412 |
| Jan 11 2019 |
2850 |
368.45 |
| Jan 11 2019 |
4332 |
368.45 |
| Jan 04 2019 |
2850 |
368.45 |
| Jan 04 2019 |
4023 |
412 |
| Jan 04 2019 |
4340 |
368.45 |
| Dec 28 2018 |
4027 |
412 |
| Dec 28 2018 |
2850 |
368.45 |
| Dec 28 2018 |
4340 |
368.45 |
| Dec 21 2018 |
4027 |
412 |
| Dec 21 2018 |
2850 |
368.45 |
| Dec 21 2018 |
4340 |
368.45 |
| Dec 14 2018 |
2850 |
368.45 |
| Dec 14 2018 |
4027 |
412 |
| Dec 14 2018 |
4340 |
368.45 |
| Dec 07 2018 |
4013 |
412 |
| Dec 07 2018 |
2850 |
368.45 |
| Dec 07 2018 |
4338 |
368.45 |
| Nov 30 2018 |
2850 |
368.45 |
| Nov 30 2018 |
4013 |
412 |
| Nov 30 2018 |
4338 |
368.45 |
| Nov 23 2018 |
2850 |
368.45 |
| Nov 23 2018 |
4013 |
412 |
| Nov 23 2018 |
4338 |
368.45 |
| Nov 16 2018 |
4013 |
412 |
| Nov 16 2018 |
2850 |
368.45 |
| Nov 16 2018 |
4338 |
368.45 |
| Nov 09 2018 |
4013 |
412 |
| Nov 09 2018 |
2850 |
368.45 |
| Nov 09 2018 |
4338 |
368.45 |
| Nov 02 2018 |
4013 |
412 |
| Nov 02 2018 |
2850 |
368.45 |
| Nov 02 2018 |
4328 |
368.45 |
| Oct 26 2018 |
2851 |
368.45 |
| Oct 26 2018 |
4013 |
412 |
| Oct 26 2018 |
4329 |
368.45 |
| Oct 19 2018 |
4013 |
412 |
| Oct 19 2018 |
2855 |
368.45 |
| Oct 19 2018 |
4335 |
368.45 |
| Oct 12 2018 |
4008 |
412 |
| Oct 12 2018 |
2851 |
368.45 |
| Oct 12 2018 |
4326 |
368.45 |
| Oct 05 2018 |
2860 |
368.45 |
| Oct 05 2018 |
4008 |
412 |
| Oct 05 2018 |
4360 |
368.45 |
| Sep 28 2018 |
4012 |
412 |
| Sep 28 2018 |
2793 |
368.45 |
| Sep 28 2018 |
4293 |
368.45 |
| Sep 21 2018 |
3968 |
412 |
| Sep 21 2018 |
2784 |
368.45 |
| Sep 21 2018 |
4288 |
368.45 |
| Sep 14 2018 |
4036 |
412 |
| Sep 14 2018 |
2788 |
368.45 |
| Sep 14 2018 |
4308 |
368.45 |
| Sep 07 2018 |
4053 |
412 |
| Sep 07 2018 |
2816 |
368.45 |
| Sep 07 2018 |
4374 |
368.45 |
| Aug 31 2018 |
2834 |
368.45 |
| Aug 31 2018 |
4112 |
412 |
| Aug 31 2018 |
4426 |
368.45 |
| Aug 24 2018 |
2818 |
368.45 |
| Aug 24 2018 |
4171 |
412 |
| Aug 24 2018 |
4398 |
368.45 |
| Aug 17 2018 |
2828 |
368.45 |
| Aug 17 2018 |
4153 |
412 |
| Aug 17 2018 |
4418 |
368.45 |
| Aug 10 2018 |
4160 |
412 |
| Aug 10 2018 |
2891 |
368.45 |
| Aug 10 2018 |
4498 |
368.45 |
| Aug 03 2018 |
4181 |
412 |
| Aug 03 2018 |
2944 |
368.45 |
| Aug 03 2018 |
4587 |
368.45 |
| Jul 27 2018 |
4229 |
412 |
| Jul 27 2018 |
2952 |
368.45 |
| Jul 27 2018 |
4598 |
368.45 |
| Jul 20 2018 |
4305 |
412 |
| Jul 20 2018 |
2942 |
368.45 |
| Jul 20 2018 |
4676 |
368.45 |
| Jul 13 2018 |
4964 |
393.82 |
| Jul 13 2018 |
3295 |
387.97 |
| Jul 13 2018 |
7152 |
393.82 |
| Jul 06 2018 |
4776 |
393.82 |
| Jul 06 2018 |
3295 |
387.97 |
| Jul 06 2018 |
6888 |
393.82 |
| Jun 29 2018 |
4791 |
393.82 |
| Jun 29 2018 |
3289 |
387.97 |
| Jun 29 2018 |
6906 |
393.82 |
| Jun 22 2018 |
3356 |
387.97 |
| Jun 22 2018 |
4917 |
393.82 |
| Jun 22 2018 |
7100 |
393.82 |
| Jun 15 2018 |
3363 |
387.97 |
| Jun 15 2018 |
4951 |
393.82 |
| Jun 15 2018 |
7134 |
393.82 |
| Jun 08 2018 |
3430 |
387.97 |
| Jun 08 2018 |
4965 |
393.82 |
| Jun 08 2018 |
7218 |
393.82 |
| Jun 01 2018 |
5233 |
393.82 |
| Jun 01 2018 |
3397 |
387.97 |
| Jun 01 2018 |
7469 |
393.82 |
| May 25 2018 |
3411 |
387.97 |
| May 25 2018 |
12509 |
432.62 |
| May 18 2018 |
3393 |
387.97 |
| May 18 2018 |
12563 |
432.62 |
| May 11 2018 |
3348 |
387.97 |
| May 11 2018 |
12664 |
432.62 |
| May 04 2018 |
3380 |
387.97 |
| May 04 2018 |
12821 |
432.62 |
| Apr 27 2018 |
3443 |
387.97 |
| Apr 27 2018 |
12756 |
432.62 |
| Apr 20 2018 |
3411 |
387.97 |
| Apr 20 2018 |
12834 |
432.62 |
| Apr 13 2018 |
2379 |
363.95 |
| Apr 13 2018 |
12800 |
432.62 |
| Apr 06 2018 |
2388 |
363.95 |
| Apr 06 2018 |
12880 |
432.62 |
| Mar 30 2018 |
2389 |
363.95 |
| Mar 30 2018 |
13089 |
432.62 |
| Mar 23 2018 |
2445 |
363.95 |
| Mar 23 2018 |
13189 |
432.62 |
| Mar 16 2018 |
2438 |
363.95 |
| Mar 16 2018 |
13176 |
432.62 |
| Mar 09 2018 |
2418 |
363.95 |
| Mar 09 2018 |
13119 |
432.62 |
| Mar 02 2018 |
2471 |
363.95 |
| Mar 02 2018 |
13307 |
432.62 |
| Feb 23 2018 |
2503 |
363.95 |
| Feb 23 2018 |
13408 |
432.62 |
| Feb 16 2018 |
2450 |
363.95 |
| Feb 16 2018 |
13414 |
432.62 |
| Feb 09 2018 |
2521 |
363.95 |
| Feb 09 2018 |
13337 |
432.62 |
| Feb 02 2018 |
2514 |
363.95 |
| Feb 02 2018 |
13289 |
432.62 |
| Jan 26 2018 |
2514 |
363.95 |
| Jan 26 2018 |
13315 |
432.62 |
| Jan 19 2018 |
2514 |
363.95 |
| Jan 19 2018 |
13331 |
432.62 |
| Jan 12 2018 |
2504 |
363.95 |
| Jan 12 2018 |
13332 |
432.62 |
| Jan 05 2018 |
2504 |
363.95 |
| Jan 05 2018 |
13352 |
432.62 |
| Dec 29 2017 |
2506 |
363.95 |
| Dec 29 2017 |
13352 |
432.62 |
| Dec 22 2017 |
2506 |
363.95 |
| Dec 22 2017 |
13352 |
432.62 |
| Dec 15 2017 |
2506 |
363.95 |
| Dec 15 2017 |
13347 |
432.62 |
| Dec 08 2017 |
2506 |
363.95 |
| Dec 08 2017 |
13347 |
432.62 |
| Dec 01 2017 |
2506 |
363.95 |
| Dec 01 2017 |
13347 |
432.62 |
| Nov 24 2017 |
2506 |
363.95 |
| Nov 24 2017 |
13347 |
432.62 |
| Nov 17 2017 |
2506 |
363.95 |
| Nov 17 2017 |
13347 |
432.62 |
| Nov 10 2017 |
2506 |
363.95 |
| Nov 10 2017 |
13351 |
432.62 |
| Nov 03 2017 |
2506 |
363.95 |
| Nov 03 2017 |
13352 |
432.62 |
| Oct 27 2017 |
2506 |
363.95 |
| Oct 27 2017 |
13393 |
432.62 |
| Oct 20 2017 |
2499 |
363.95 |
| Oct 20 2017 |
13352 |
432.62 |
| Oct 13 2017 |
2500 |
363.95 |
| Oct 13 2017 |
13372 |
432.62 |
| Oct 06 2017 |
2500 |
363.95 |
| Oct 06 2017 |
13370 |
432.62 |
| Sep 29 2017 |
2503 |
363.95 |
| Sep 29 2017 |
13295 |
432.62 |
| Sep 22 2017 |
2503 |
363.95 |
| Sep 22 2017 |
13420 |
432.62 |
| Sep 15 2017 |
2496 |
363.95 |
| Sep 15 2017 |
13497 |
432.62 |
| Sep 08 2017 |
2443 |
363.95 |
| Sep 08 2017 |
13575 |
432.62 |
| Sep 01 2017 |
2489 |
363.95 |
| Sep 01 2017 |
13611 |
432.62 |
| Aug 25 2017 |
2477 |
363.95 |
| Aug 25 2017 |
13972 |
432.62 |
| Aug 18 2017 |
2603 |
363.95 |
| Aug 18 2017 |
14066 |
432.62 |
| Aug 11 2017 |
2595 |
363.95 |
| Aug 11 2017 |
14127 |
432.62 |
| Aug 04 2017 |
2653 |
363.95 |
| Aug 04 2017 |
14313 |
432.62 |
| Jul 28 2017 |
2669 |
363.95 |
| Jul 28 2017 |
14421 |
432.62 |
| Jul 21 2017 |
2710 |
363.95 |
| Jul 21 2017 |
14553 |
432.62 |
| Jul 14 2017 |
14621 |
432.62 |
| Jul 07 2017 |
14658 |
432.62 |
| Jun 30 2017 |
14711 |
432.62 |
| Jun 23 2017 |
14823 |
432.62 |
| Jun 16 2017 |
14822 |
432.62 |
